SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,051.24 3,051.24 3,051.24 3,051.24 11,516.9K
09:29 3,051.24 3,051.24 3,051.24 3,051.24 0.0K
09:30 3,051.24 3,051.24 3,035.07 3,035.07 39,521.6K
09:31 3,035.89 3,036.82 3,032.99 3,033.76 31,871.4K
09:32 3,033.00 3,035.34 3,032.62 3,034.42 19,575.1K
09:33 3,034.35 3,034.97 3,030.62 3,031.60 17,986.8K
09:34 3,032.17 3,034.16 3,030.13 3,030.13 14,817.9K
09:35 3,029.58 3,029.58 3,025.41 3,025.41 14,267.4K
09:36 3,025.26 3,026.50 3,022.59 3,025.27 16,388.6K
09:37 3,025.22 3,025.35 3,020.40 3,020.59 13,655.6K
09:38 3,020.26 3,020.87 3,017.67 3,017.90 14,438.0K
09:39 3,017.80 3,020.75 3,017.02 3,020.75 24,358.3K
09:40 3,021.25 3,021.25 3,016.42 3,016.54 20,468.4K
09:41 3,016.66 3,018.92 3,016.66 3,017.60 12,491.9K
09:42 3,017.44 3,020.68 3,016.89 3,020.68 10,261.9K
09:43 3,020.51 3,022.30 3,020.15 3,020.50 12,698.0K
09:44 3,020.26 3,021.71 3,020.26 3,021.67 7,298.8K
09:45 3,021.36 3,021.36 3,018.92 3,019.61 8,869.2K
09:46 3,019.05 3,020.22 3,017.74 3,018.24 9,056.7K
09:47 3,018.41 3,020.15 3,018.25 3,020.15 7,509.0K
09:48 3,020.19 3,020.84 3,019.83 3,020.84 6,477.0K
09:49 3,020.46 3,021.91 3,018.60 3,019.00 8,115.5K
09:50 3,018.89 3,022.14 3,018.60 3,021.71 8,227.0K
09:51 3,021.16 3,021.17 3,019.85 3,020.37 6,945.9K
09:52 3,020.07 3,020.15 3,017.97 3,018.53 6,813.5K
09:53 3,019.29 3,020.63 3,019.18 3,020.51 7,719.5K
09:54 3,020.63 3,021.08 3,019.92 3,019.92 6,156.2K
09:55 3,019.52 3,020.19 3,018.40 3,018.97 6,982.7K
09:56 3,018.88 3,019.41 3,017.06 3,017.06 8,493.4K
09:57 3,016.95 3,017.70 3,016.67 3,017.70 8,692.5K
09:58 3,017.48 3,019.83 3,017.43 3,019.59 6,738.2K
09:59 3,019.67 3,019.88 3,018.11 3,018.83 7,484.2K
10:00 3,018.65 3,018.65 3,016.69 3,016.75 8,063.3K
10:01 3,016.83 3,016.83 3,015.55 3,015.90 9,850.5K
10:02 3,016.17 3,016.39 3,014.94 3,016.00 7,736.7K
10:03 3,016.26 3,016.76 3,015.92 3,016.73 7,832.8K
10:04 3,016.80 3,017.29 3,015.72 3,015.87 5,916.2K
10:05 3,015.96 3,016.29 3,014.00 3,014.47 6,553.8K
10:06 3,014.42 3,015.74 3,013.72 3,014.14 6,244.4K
10:07 3,013.70 3,016.42 3,013.70 3,016.42 12,909.1K
10:08 3,016.34 3,017.53 3,016.34 3,016.55 11,049.5K
10:09 3,016.36 3,016.36 3,014.24 3,014.24 7,127.9K
10:10 3,014.64 3,014.64 3,013.33 3,014.25 6,636.7K
10:11 3,014.83 3,014.83 3,012.91 3,013.80 5,443.0K
10:12 3,014.10 3,014.10 3,013.47 3,013.81 5,081.7K
10:13 3,013.50 3,013.69 3,012.86 3,013.30 3,514.1K
10:14 3,013.38 3,013.38 3,011.15 3,011.65 4,716.1K
10:15 3,011.27 3,011.28 3,009.43 3,009.84 5,228.8K
10:16 3,010.31 3,012.86 3,010.18 3,012.86 5,353.3K
10:17 3,012.70 3,013.60 3,012.50 3,013.12 4,450.9K
10:18 3,013.16 3,013.16 3,011.12 3,011.35 5,411.0K
10:19 3,011.64 3,011.64 3,009.56 3,010.41 5,884.3K
10:20 3,011.26 3,011.35 3,010.27 3,010.63 4,384.9K
10:21 3,010.90 3,010.90 3,009.91 3,010.42 5,616.6K
10:22 3,010.27 3,012.51 3,010.27 3,012.32 4,798.2K
10:23 3,012.08 3,012.64 3,010.02 3,010.56 4,569.6K
10:24 3,010.48 3,011.69 3,010.35 3,011.10 3,250.9K
10:25 3,010.82 3,011.13 3,009.62 3,009.88 3,703.5K
10:26 3,009.89 3,009.89 3,007.69 3,007.69 5,895.2K
10:27 3,007.76 3,008.62 3,007.56 3,007.97 4,825.5K
10:28 3,007.69 3,009.06 3,007.69 3,007.98 5,531.2K
10:29 3,007.74 3,008.18 3,006.74 3,007.33 5,209.1K
10:30 3,007.14 3,008.47 3,005.92 3,008.19 6,005.6K
10:31 3,008.58 3,009.52 3,007.62 3,008.26 4,350.4K
10:32 3,008.49 3,009.47 3,007.75 3,008.10 3,644.6K
10:33 3,008.11 3,008.11 3,006.67 3,006.91 4,395.4K
10:34 3,006.99 3,008.09 3,006.99 3,007.71 3,751.9K
10:35 3,007.65 3,009.90 3,007.49 3,009.63 3,422.3K
10:36 3,009.53 3,009.67 3,008.22 3,009.48 3,030.9K
10:37 3,009.13 3,010.00 3,009.13 3,009.54 5,393.8K
10:38 3,009.09 3,009.92 3,008.80 3,008.94 3,456.6K
10:39 3,009.10 3,009.23 3,007.39 3,007.39 3,900.3K
10:40 3,007.26 3,007.26 3,004.70 3,004.82 6,062.3K
10:41 3,004.24 3,004.60 3,003.63 3,003.87 12,311.2K
10:42 3,003.76 3,003.86 3,002.41 3,002.49 6,481.0K
10:43 3,002.34 3,002.34 2,999.95 2,999.95 8,909.0K
10:44 2,999.88 3,000.68 2,999.42 2,999.42 6,739.5K
10:45 2,999.65 2,999.82 2,998.91 2,999.58 6,108.1K
10:46 2,999.31 2,999.96 2,998.95 2,998.95 5,049.9K
10:47 3,000.42 3,001.04 2,999.50 2,999.63 5,356.8K
10:48 2,999.69 3,000.71 2,999.41 3,000.71 4,049.9K
10:49 3,000.30 3,000.69 2,999.07 2,999.25 3,345.7K
10:50 2,999.34 2,999.74 2,999.14 2,999.14 3,181.5K
10:51 2,999.31 2,999.59 2,998.80 2,999.20 4,183.6K
10:52 2,999.24 2,999.90 2,999.04 2,999.90 3,859.2K
10:53 2,999.98 3,001.32 2,999.40 2,999.82 4,396.6K
10:54 2,999.64 3,000.11 2,998.84 2,999.55 2,445.6K
10:55 2,999.39 2,999.53 2,997.77 2,997.77 2,701.0K
10:56 2,997.81 2,997.99 2,995.85 2,995.85 6,642.6K
10:57 2,995.60 2,997.07 2,995.33 2,996.85 3,409.3K
10:58 2,997.04 2,997.64 2,996.84 2,996.94 3,180.1K
10:59 2,997.27 2,997.73 2,997.04 2,997.10 3,180.7K
11:00 2,997.00 2,997.29 2,995.23 2,995.24 8,637.7K
11:01 2,995.16 2,995.16 2,993.13 2,993.16 9,104.9K
11:02 2,993.55 2,993.55 2,990.72 2,990.72 6,368.2K
11:03 2,990.72 2,992.29 2,990.72 2,991.89 6,375.5K
11:04 2,991.98 2,992.29 2,990.50 2,990.61 5,838.1K
11:05 2,990.67 2,990.81 2,989.64 2,989.83 5,074.3K
11:06 2,989.64 2,989.71 2,989.25 2,989.33 5,152.9K
11:07 2,988.81 2,990.27 2,988.81 2,990.21 5,898.0K
11:08 2,990.30 2,990.87 2,990.05 2,990.83 5,825.3K
11:09 2,990.95 2,992.82 2,990.93 2,992.82 5,218.0K
11:10 2,993.18 2,994.98 2,992.76 2,994.68 5,220.6K
11:11 2,994.90 2,994.97 2,992.93 2,993.39 4,674.7K
11:12 2,993.40 2,993.53 2,992.74 2,993.44 3,502.0K
11:13 2,993.41 2,994.26 2,992.31 2,994.26 3,632.1K
11:14 2,994.69 2,994.69 2,992.91 2,992.91 3,840.7K
11:15 2,992.94 2,993.38 2,992.73 2,993.04 7,863.5K
11:16 2,992.81 2,992.92 2,989.79 2,989.81 6,634.7K
11:17 2,989.83 2,990.99 2,988.95 2,990.25 6,104.8K
11:18 2,990.12 2,990.88 2,989.63 2,989.73 4,809.5K
11:19 2,989.59 2,990.32 2,988.82 2,989.38 6,258.4K
11:20 2,989.10 2,989.29 2,987.40 2,987.40 5,526.0K
11:21 2,987.37 2,990.16 2,987.07 2,989.19 8,527.1K
11:22 2,989.21 2,989.87 2,988.69 2,988.95 4,264.4K
11:23 2,988.69 2,989.68 2,988.04 2,989.33 4,315.2K
11:24 2,989.04 2,989.51 2,987.13 2,987.16 4,784.3K
11:25 2,987.25 2,987.36 2,985.85 2,985.91 5,665.1K
11:26 2,986.19 2,986.19 2,982.10 2,982.28 7,948.0K
11:27 2,982.34 2,983.47 2,981.38 2,982.05 8,154.3K
11:28 2,982.16 2,982.16 2,979.22 2,981.16 8,747.0K
11:29 2,980.69 2,980.69 2,979.36 2,979.63 6,679.3K
11:30 2,979.15 2,979.18 2,979.15 2,979.18 461.4K
11:31 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:32 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:33 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:34 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:35 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:36 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:37 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:38 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:39 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:40 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:41 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:42 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:43 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:44 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:45 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:46 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:47 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:48 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:49 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:50 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:51 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:52 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:53 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:54 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:55 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:56 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:57 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:58 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
11:59 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:00 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:01 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:02 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:03 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:04 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:05 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:06 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:07 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:08 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:09 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:10 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:11 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:12 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:13 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:14 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:15 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:16 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:17 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:18 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:19 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:20 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:21 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:22 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:23 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:24 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:25 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:26 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:27 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:28 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:29 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:30 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:31 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:32 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:33 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:34 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:35 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:36 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:37 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:38 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:39 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:40 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:41 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:42 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:43 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:44 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:45 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:46 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:47 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:48 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:49 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:50 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:51 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:52 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:53 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:54 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:55 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:56 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:57 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:58 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
12:59 2,979.18 2,979.18 2,979.18 2,979.18 0.0K
13:00 2,979.18 2,981.18 2,977.05 2,978.73 19,877.2K
13:01 2,978.50 2,981.85 2,977.29 2,980.89 9,075.0K
13:02 2,980.68 2,982.02 2,979.23 2,981.93 6,014.2K
13:03 2,982.06 2,985.48 2,982.06 2,984.82 5,216.7K
13:04 2,985.21 2,988.88 2,984.96 2,988.88 6,562.5K
13:05 2,988.59 2,990.15 2,987.47 2,987.47 7,722.5K
13:06 2,988.07 2,995.74 2,988.07 2,994.56 16,979.1K
13:07 2,995.44 2,996.47 2,993.39 2,996.47 11,659.2K
13:08 2,996.15 2,996.42 2,994.44 2,995.95 6,402.8K
13:09 2,995.99 3,001.11 2,995.41 3,000.69 19,122.7K
13:10 3,000.99 3,000.99 2,997.60 2,999.40 9,135.4K
13:11 2,999.70 2,999.70 2,997.75 2,998.96 6,439.4K
13:12 2,999.17 2,999.17 2,998.15 2,998.64 5,949.6K
13:13 2,998.20 3,000.84 2,998.16 2,999.93 8,188.6K
13:14 2,999.94 2,999.94 2,997.52 2,999.26 5,625.8K
13:15 2,998.75 3,000.17 2,998.03 3,000.17 4,583.1K
13:16 3,000.06 3,000.41 2,998.84 3,000.31 6,410.3K
13:17 3,000.38 3,000.65 2,998.55 2,998.70 7,370.5K
13:18 2,998.74 2,998.91 2,996.97 2,997.11 7,426.4K
13:19 2,997.11 2,999.06 2,996.74 2,998.73 11,267.0K
13:20 2,998.96 2,999.00 2,997.71 2,998.88 14,359.5K
13:21 2,998.91 2,998.91 2,997.82 2,998.48 12,102.6K
13:22 2,998.59 2,999.69 2,998.36 2,998.83 18,295.2K
13:23 2,998.73 2,999.42 2,996.81 2,996.81 12,749.8K
13:24 2,996.87 3,000.55 2,996.87 3,000.55 9,469.5K
13:25 3,000.12 3,002.66 2,999.64 3,002.47 29,707.9K
13:26 3,002.31 3,003.48 3,002.30 3,002.61 23,800.1K
13:27 3,002.57 3,002.73 2,998.34 2,998.45 13,647.4K
13:28 2,998.14 3,000.99 2,997.87 3,000.74 9,651.7K
13:29 3,000.74 3,001.52 2,999.96 3,001.21 8,301.3K
13:30 3,000.87 3,003.81 3,000.87 3,003.65 9,178.4K
13:31 3,003.43 3,004.10 3,001.88 3,004.01 8,887.8K
13:32 3,004.07 3,004.29 3,002.22 3,002.38 6,365.8K
13:33 3,002.03 3,003.04 3,001.89 3,003.04 5,805.1K
13:34 3,003.41 3,004.18 3,002.66 3,004.09 7,394.8K
13:35 3,004.26 3,008.94 3,004.22 3,008.94 23,690.5K
13:36 3,009.22 3,010.20 3,006.90 3,006.90 22,696.1K
13:37 3,007.41 3,007.41 3,003.59 3,005.70 10,101.2K
13:38 3,005.58 3,005.58 3,002.67 3,005.21 7,731.5K
13:39 3,005.72 3,006.04 3,003.05 3,003.40 8,470.4K
13:40 3,003.59 3,003.59 3,000.73 3,000.92 7,376.8K
13:41 3,001.33 3,001.63 2,999.45 2,999.45 6,204.8K
13:42 2,999.35 2,999.35 2,997.97 2,998.37 6,539.7K
13:43 2,998.75 2,998.75 2,995.70 2,995.70 6,917.2K
13:44 2,995.58 2,996.03 2,994.11 2,994.21 6,489.9K
13:45 2,994.42 2,995.78 2,993.83 2,993.98 5,241.8K
13:46 2,993.82 2,994.03 2,993.12 2,993.39 4,763.4K
13:47 2,993.49 2,993.56 2,992.48 2,993.48 4,571.3K
13:48 2,993.90 2,994.53 2,992.83 2,994.53 4,912.1K
13:49 2,994.39 2,994.39 2,993.00 2,993.64 4,493.1K
13:50 2,993.52 2,996.82 2,992.88 2,996.82 5,725.7K
13:51 2,997.07 2,997.29 2,995.75 2,996.44 3,939.0K
13:52 2,996.84 3,002.01 2,996.84 3,001.42 5,424.5K
13:53 3,001.00 3,003.77 2,999.66 3,002.60 5,479.0K
13:54 3,002.64 3,002.72 3,001.44 3,002.38 3,878.7K
13:55 3,002.44 3,002.75 3,000.21 3,000.70 3,838.5K
13:56 3,000.67 3,000.71 2,999.27 3,000.12 5,328.3K
13:57 3,000.10 3,000.17 2,998.40 2,999.23 2,764.7K
13:58 2,999.20 3,001.32 2,998.92 3,001.10 3,419.3K
13:59 3,001.21 3,001.21 2,999.38 2,999.63 2,706.7K
14:00 2,999.86 2,999.86 2,997.82 2,997.82 3,283.3K
14:01 2,997.69 3,001.07 2,996.85 2,999.52 6,091.0K
14:02 2,999.73 3,000.63 2,999.66 3,000.43 2,814.0K
14:03 3,000.53 3,002.67 3,000.12 3,002.53 3,002.5K
14:04 3,002.33 3,002.34 3,001.42 3,002.33 2,580.5K
14:05 3,002.18 3,002.53 3,001.79 3,002.15 3,653.6K
14:06 3,002.49 3,003.74 3,002.01 3,002.21 3,744.1K
14:07 3,002.52 3,002.52 3,000.60 3,000.92 3,485.6K
14:08 3,000.70 3,001.45 3,000.60 3,001.33 2,513.2K
14:09 3,001.23 3,001.49 3,000.10 3,001.24 3,529.9K
14:10 3,001.46 3,003.66 3,001.16 3,003.66 2,831.6K
14:11 3,003.66 3,004.87 3,003.66 3,004.87 2,486.0K
14:12 3,004.87 3,006.83 3,004.52 3,006.83 4,688.5K
14:13 3,006.39 3,006.97 3,005.33 3,005.33 3,884.3K
14:14 3,005.22 3,005.28 3,004.31 3,004.39 2,654.7K
14:15 3,004.10 3,004.36 3,001.34 3,001.34 4,382.7K
14:16 3,001.37 3,002.67 3,001.37 3,002.04 2,520.5K
14:17 3,002.49 3,002.49 3,001.89 3,002.27 2,437.7K
14:18 3,002.32 3,002.77 3,002.07 3,002.22 2,623.6K
14:19 3,002.04 3,002.04 3,000.64 3,000.90 3,268.0K
14:20 3,001.77 3,001.77 3,000.37 3,000.46 2,634.3K
14:21 3,000.22 3,000.57 2,999.70 2,999.70 2,690.4K
14:22 3,000.00 3,000.49 2,999.16 3,000.04 3,142.2K
14:23 2,999.86 3,000.22 2,999.42 3,000.05 2,258.1K
14:24 3,000.23 3,001.23 2,999.70 3,000.65 3,183.7K
14:25 3,000.93 3,000.93 2,999.61 2,999.64 2,847.2K
14:26 2,999.30 3,000.44 2,999.30 2,999.86 3,582.8K
14:27 2,999.76 3,001.47 2,999.32 3,000.91 3,138.2K
14:28 3,001.01 3,001.01 3,000.30 3,000.89 3,798.5K
14:29 3,000.87 3,000.87 2,998.95 2,998.95 3,979.4K
14:30 2,999.04 2,999.36 2,997.27 2,997.27 5,290.0K
14:31 2,997.57 2,997.57 2,994.85 2,995.05 4,869.1K
14:32 2,994.59 2,994.67 2,992.04 2,992.04 7,099.8K
14:33 2,991.92 2,994.75 2,991.92 2,994.75 5,754.3K
14:34 2,995.28 2,997.44 2,995.28 2,997.17 6,353.3K
14:35 2,997.32 2,999.07 2,997.32 2,998.47 3,001.4K
14:36 2,998.35 2,998.35 2,997.51 2,997.81 2,465.5K
14:37 2,997.75 2,998.21 2,997.51 2,998.21 4,197.1K
14:38 2,998.34 2,998.86 2,998.20 2,998.20 3,498.8K
14:39 2,998.22 2,998.59 2,997.35 2,997.35 4,222.9K
14:40 2,997.65 2,997.65 2,996.18 2,996.18 6,320.4K
14:41 2,996.31 2,998.76 2,996.17 2,998.07 6,477.0K
14:42 2,998.43 3,001.88 2,998.42 3,001.58 7,341.7K
14:43 3,001.72 3,003.40 3,001.72 3,003.29 8,991.6K
14:44 3,004.12 3,006.05 3,004.00 3,005.76 11,009.9K
14:45 3,005.80 3,009.23 3,005.80 3,009.23 11,458.9K
14:46 3,009.26 3,010.41 3,008.78 3,009.61 10,950.4K
14:47 3,010.53 3,010.90 3,009.81 3,010.60 8,577.5K
14:48 3,010.95 3,012.57 3,010.24 3,012.47 9,849.5K
14:49 3,013.09 3,013.09 3,010.61 3,011.77 11,215.6K
14:50 3,012.57 3,013.67 3,012.43 3,013.67 10,637.3K
14:51 3,013.95 3,013.96 3,011.68 3,013.23 11,244.1K
14:52 3,013.19 3,015.64 3,013.09 3,015.45 17,628.3K
14:53 3,014.78 3,016.66 3,014.78 3,015.18 17,548.0K
14:54 3,016.47 3,016.93 3,015.29 3,015.60 16,038.0K
14:55 3,016.09 3,016.88 3,015.93 3,016.41 16,219.1K
14:56 3,016.49 3,017.32 3,016.16 3,016.16 18,788.8K
14:57 3,016.50 3,016.51 3,016.50 3,016.51 1,325.7K
14:58 3,016.51 3,016.51 3,016.51 3,016.51 0.0K
14:59 3,016.51 3,022.70 3,016.51 3,022.70 39,299.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available