SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,064.53 3,064.53 3,064.53 3,064.53 6,765.0K
09:29 3,064.53 3,064.53 3,064.53 3,064.53 0.0K
09:30 3,064.53 3,064.95 3,060.41 3,064.95 22,230.8K
09:31 3,066.14 3,068.71 3,062.07 3,066.52 18,693.6K
09:32 3,066.50 3,069.92 3,065.49 3,067.02 20,332.9K
09:33 3,067.34 3,068.46 3,064.81 3,065.48 14,121.3K
09:34 3,066.43 3,068.37 3,065.73 3,068.37 10,745.1K
09:35 3,067.19 3,067.31 3,064.72 3,065.24 18,975.2K
09:36 3,065.37 3,068.30 3,065.37 3,068.30 11,769.2K
09:37 3,068.20 3,070.45 3,068.20 3,070.12 11,582.4K
09:38 3,069.92 3,074.30 3,069.92 3,074.25 10,001.3K
09:39 3,074.99 3,077.58 3,074.01 3,077.57 11,576.8K
09:40 3,077.51 3,077.85 3,074.58 3,075.08 11,912.2K
09:41 3,074.29 3,074.55 3,071.52 3,071.52 11,361.9K
09:42 3,071.25 3,072.71 3,071.20 3,071.53 8,618.4K
09:43 3,071.34 3,071.56 3,067.96 3,068.08 9,722.8K
09:44 3,068.91 3,071.38 3,068.91 3,070.61 7,156.8K
09:45 3,070.98 3,071.24 3,068.98 3,070.08 9,613.4K
09:46 3,070.12 3,071.21 3,068.26 3,071.21 13,363.6K
09:47 3,071.51 3,073.67 3,071.51 3,073.61 6,670.4K
09:48 3,073.72 3,075.52 3,073.72 3,074.48 8,025.5K
09:49 3,073.91 3,074.29 3,071.71 3,074.29 8,567.8K
09:50 3,074.53 3,075.08 3,073.69 3,074.88 7,038.5K
09:51 3,075.16 3,076.70 3,074.96 3,076.70 5,653.0K
09:52 3,076.69 3,077.55 3,074.94 3,075.53 6,925.2K
09:53 3,075.76 3,077.53 3,075.62 3,077.09 8,518.3K
09:54 3,077.28 3,077.99 3,073.94 3,073.94 9,048.5K
09:55 3,073.87 3,074.25 3,072.42 3,072.42 9,894.0K
09:56 3,072.51 3,072.56 3,071.70 3,072.56 7,201.6K
09:57 3,072.35 3,073.85 3,072.30 3,073.25 8,563.0K
09:58 3,073.80 3,075.56 3,073.80 3,075.27 11,271.3K
09:59 3,075.20 3,076.97 3,075.20 3,076.66 8,435.9K
10:00 3,076.64 3,077.75 3,076.64 3,077.75 18,794.0K
10:01 3,077.75 3,082.07 3,077.75 3,082.01 21,896.8K
10:02 3,082.16 3,082.36 3,078.39 3,079.34 16,145.9K
10:03 3,078.97 3,079.80 3,078.97 3,079.47 10,278.4K
10:04 3,079.49 3,081.66 3,079.13 3,081.66 8,534.7K
10:05 3,081.31 3,081.90 3,080.79 3,081.88 7,029.6K
10:06 3,081.54 3,085.66 3,081.54 3,085.53 39,579.9K
10:07 3,085.63 3,086.67 3,085.38 3,086.67 20,309.8K
10:08 3,087.10 3,087.10 3,084.74 3,084.74 11,621.2K
10:09 3,084.83 3,085.05 3,084.07 3,084.93 12,121.6K
10:10 3,085.23 3,086.25 3,084.63 3,085.74 10,906.7K
10:11 3,086.08 3,086.25 3,085.56 3,085.95 8,256.7K
10:12 3,085.95 3,085.95 3,084.47 3,084.51 7,486.2K
10:13 3,084.27 3,084.27 3,081.41 3,082.16 9,548.4K
10:14 3,082.32 3,082.52 3,080.39 3,080.71 7,348.7K
10:15 3,080.51 3,081.04 3,080.05 3,080.48 5,018.4K
10:16 3,080.33 3,080.79 3,078.55 3,078.55 9,568.0K
10:17 3,078.56 3,078.76 3,076.79 3,077.55 7,174.3K
10:18 3,077.45 3,077.96 3,077.28 3,077.28 4,311.4K
10:19 3,077.17 3,077.21 3,075.65 3,076.38 5,160.2K
10:20 3,076.43 3,077.06 3,076.05 3,076.43 5,087.0K
10:21 3,076.46 3,076.46 3,074.38 3,074.75 5,279.4K
10:22 3,074.56 3,074.59 3,074.14 3,074.36 6,708.2K
10:23 3,074.13 3,074.25 3,073.25 3,074.25 5,277.0K
10:24 3,074.08 3,074.61 3,073.84 3,074.57 5,492.2K
10:25 3,074.67 3,075.38 3,074.31 3,075.38 4,075.1K
10:26 3,075.06 3,076.53 3,075.06 3,075.96 5,285.4K
10:27 3,075.94 3,075.94 3,075.33 3,075.61 3,709.1K
10:28 3,075.11 3,075.74 3,074.64 3,074.64 5,015.4K
10:29 3,074.30 3,074.65 3,073.99 3,074.24 5,258.3K
10:30 3,074.31 3,074.69 3,073.72 3,073.73 3,815.6K
10:31 3,073.76 3,074.14 3,073.67 3,073.86 3,718.1K
10:32 3,073.47 3,073.58 3,069.98 3,070.36 9,506.9K
10:33 3,070.53 3,070.71 3,068.79 3,068.79 8,036.4K
10:34 3,068.57 3,068.69 3,067.91 3,067.98 8,163.9K
10:35 3,068.06 3,069.10 3,067.97 3,069.10 5,136.7K
10:36 3,068.91 3,069.78 3,068.85 3,069.21 3,716.6K
10:37 3,069.42 3,070.21 3,069.42 3,069.94 3,129.4K
10:38 3,069.68 3,069.86 3,068.41 3,068.83 6,240.1K
10:39 3,069.02 3,069.02 3,068.06 3,068.23 4,182.5K
10:40 3,068.12 3,069.01 3,067.95 3,068.02 3,474.9K
10:41 3,068.06 3,068.27 3,067.73 3,068.08 3,771.8K
10:42 3,068.40 3,069.05 3,067.36 3,067.40 3,572.4K
10:43 3,067.76 3,068.48 3,067.76 3,068.11 3,560.7K
10:44 3,068.08 3,068.87 3,066.48 3,066.48 6,480.4K
10:45 3,066.26 3,066.67 3,064.70 3,064.74 4,270.2K
10:46 3,064.92 3,064.93 3,063.36 3,063.44 8,761.9K
10:47 3,063.39 3,063.65 3,062.54 3,062.95 3,948.3K
10:48 3,063.36 3,063.36 3,061.61 3,061.61 4,409.3K
10:49 3,061.31 3,061.89 3,061.11 3,061.35 5,381.4K
10:50 3,061.60 3,061.84 3,061.10 3,061.21 4,348.1K
10:51 3,061.19 3,061.19 3,059.55 3,059.55 4,903.6K
10:52 3,059.69 3,059.84 3,058.76 3,058.76 4,350.6K
10:53 3,058.94 3,058.94 3,057.98 3,057.99 3,360.3K
10:54 3,058.68 3,058.68 3,056.29 3,056.38 4,112.4K
10:55 3,056.64 3,056.64 3,051.68 3,051.86 11,218.0K
10:56 3,051.91 3,051.91 3,049.47 3,051.33 11,441.5K
10:57 3,051.55 3,052.74 3,050.94 3,052.74 6,053.3K
10:58 3,052.73 3,056.83 3,052.73 3,055.89 5,535.1K
10:59 3,055.80 3,058.17 3,055.80 3,057.90 4,258.5K
11:00 3,057.76 3,057.76 3,056.64 3,057.01 4,480.8K
11:01 3,057.25 3,057.25 3,055.75 3,055.75 3,420.3K
11:02 3,055.67 3,057.27 3,055.67 3,057.05 3,127.7K
11:03 3,057.02 3,057.61 3,055.98 3,056.51 2,520.6K
11:04 3,056.35 3,056.35 3,054.87 3,055.03 2,640.0K
11:05 3,054.99 3,054.99 3,051.86 3,052.15 3,811.0K
11:06 3,052.19 3,052.19 3,048.35 3,048.35 7,412.3K
11:07 3,048.13 3,048.70 3,047.99 3,047.99 5,957.2K
11:08 3,047.87 3,047.99 3,045.89 3,045.89 5,919.8K
11:09 3,046.04 3,046.04 3,044.36 3,044.55 6,686.8K
11:10 3,044.04 3,046.92 3,043.62 3,046.92 7,353.8K
11:11 3,047.44 3,047.44 3,045.88 3,046.15 4,245.7K
11:12 3,046.28 3,046.56 3,045.22 3,045.22 3,507.7K
11:13 3,045.32 3,045.32 3,041.41 3,041.41 4,340.8K
11:14 3,041.41 3,043.60 3,041.41 3,042.83 5,455.7K
11:15 3,043.20 3,044.08 3,042.94 3,044.03 4,147.0K
11:16 3,043.72 3,043.87 3,042.29 3,042.84 4,007.9K
11:17 3,042.73 3,043.62 3,042.61 3,043.45 3,099.0K
11:18 3,043.42 3,046.07 3,043.27 3,046.05 6,495.0K
11:19 3,046.01 3,046.01 3,044.16 3,045.02 6,432.9K
11:20 3,044.86 3,045.96 3,044.03 3,045.58 5,520.5K
11:21 3,045.85 3,048.87 3,045.62 3,048.87 6,124.7K
11:22 3,049.02 3,049.12 3,047.27 3,047.96 3,186.4K
11:23 3,047.73 3,049.32 3,047.61 3,049.32 4,059.5K
11:24 3,049.35 3,050.53 3,049.12 3,049.39 2,883.1K
11:25 3,049.38 3,050.97 3,049.38 3,050.82 2,739.9K
11:26 3,050.84 3,053.31 3,050.84 3,053.31 2,116.8K
11:27 3,052.94 3,053.29 3,051.90 3,052.14 3,044.8K
11:28 3,052.19 3,052.36 3,050.25 3,050.66 2,818.6K
11:29 3,050.48 3,050.94 3,050.30 3,050.76 3,724.8K
11:30 3,050.60 3,050.67 3,050.60 3,050.67 219.5K
11:31 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:32 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:33 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:34 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:35 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:36 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:37 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:38 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:39 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:40 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:41 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:42 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:43 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:44 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:45 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:46 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:47 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:48 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:49 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:50 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:51 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:52 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:53 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:54 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:55 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:56 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:57 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:58 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
11:59 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:00 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:01 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:02 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:03 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:04 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:05 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:06 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:07 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:08 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:09 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:10 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:11 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:12 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:13 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:14 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:15 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:16 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:17 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:18 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:19 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:20 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:21 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:22 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:23 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:24 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:25 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:26 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:27 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:28 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:29 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:30 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:31 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:32 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:33 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:34 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:35 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:36 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:37 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:38 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:39 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:40 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:41 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:42 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:43 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:44 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:45 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:46 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:47 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:48 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:49 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:50 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:51 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:52 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:53 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:54 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:55 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:56 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:57 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:58 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
12:59 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
13:00 3,050.67 3,050.78 3,048.15 3,048.87 10,952.1K
13:01 3,049.07 3,050.50 3,048.98 3,049.28 5,949.6K
13:02 3,049.09 3,050.78 3,048.72 3,050.34 14,268.7K
13:03 3,050.30 3,052.53 3,050.30 3,052.53 4,785.1K
13:04 3,053.08 3,053.11 3,050.91 3,050.91 4,564.9K
13:05 3,050.79 3,051.01 3,048.52 3,048.59 3,780.7K
13:06 3,048.75 3,052.09 3,048.75 3,051.77 3,962.8K
13:07 3,051.57 3,052.99 3,051.42 3,052.99 4,428.7K
13:08 3,052.89 3,054.38 3,052.77 3,053.44 6,301.1K
13:09 3,053.58 3,053.92 3,052.88 3,053.55 10,373.5K
13:10 3,053.19 3,053.23 3,051.36 3,051.66 6,120.7K
13:11 3,051.72 3,053.94 3,051.35 3,053.94 5,158.3K
13:12 3,053.61 3,053.82 3,053.08 3,053.08 4,336.7K
13:13 3,052.85 3,052.85 3,052.06 3,052.11 3,745.5K
13:14 3,052.22 3,053.56 3,051.77 3,053.54 3,174.8K
13:15 3,053.43 3,055.14 3,053.39 3,054.82 3,481.1K
13:16 3,054.69 3,055.21 3,054.25 3,054.59 3,426.8K
13:17 3,054.41 3,054.50 3,053.94 3,053.99 3,305.1K
13:18 3,053.97 3,054.33 3,053.76 3,054.07 2,375.0K
13:19 3,054.18 3,054.76 3,054.18 3,054.73 1,895.2K
13:20 3,054.87 3,054.87 3,053.25 3,054.68 3,644.4K
13:21 3,054.82 3,055.06 3,053.61 3,053.61 2,679.1K
13:22 3,053.58 3,054.29 3,053.13 3,054.29 2,176.3K
13:23 3,054.17 3,056.29 3,054.17 3,056.29 4,124.7K
13:24 3,056.08 3,056.08 3,054.96 3,055.38 2,410.7K
13:25 3,055.56 3,055.75 3,055.08 3,055.75 2,098.7K
13:26 3,056.08 3,056.25 3,055.08 3,055.96 2,273.7K
13:27 3,056.19 3,056.19 3,055.28 3,055.49 2,215.8K
13:28 3,055.46 3,055.61 3,054.96 3,055.50 2,411.3K
13:29 3,055.80 3,056.87 3,055.68 3,055.88 1,920.0K
13:30 3,055.93 3,056.30 3,055.68 3,055.90 2,529.2K
13:31 3,056.08 3,056.41 3,055.21 3,055.70 2,187.5K
13:32 3,055.86 3,056.93 3,055.32 3,056.76 2,463.2K
13:33 3,056.54 3,056.54 3,055.13 3,055.17 3,016.6K
13:34 3,055.23 3,057.00 3,055.08 3,057.00 2,698.4K
13:35 3,057.04 3,057.04 3,054.48 3,054.77 2,600.1K
13:36 3,054.71 3,055.77 3,054.14 3,055.27 1,980.1K
13:37 3,055.49 3,057.06 3,055.40 3,057.06 1,917.7K
13:38 3,057.11 3,058.30 3,056.88 3,058.30 2,146.7K
13:39 3,058.10 3,058.61 3,057.64 3,058.61 2,214.7K
13:40 3,058.44 3,060.51 3,058.44 3,060.34 2,753.3K
13:41 3,060.37 3,060.83 3,059.69 3,060.68 2,513.8K
13:42 3,060.37 3,060.37 3,058.66 3,059.14 3,394.3K
13:43 3,059.18 3,059.74 3,058.86 3,059.61 2,324.7K
13:44 3,059.09 3,059.16 3,057.80 3,057.85 3,046.7K
13:45 3,058.26 3,058.26 3,057.39 3,057.69 2,590.9K
13:46 3,058.04 3,058.77 3,057.59 3,058.74 3,151.1K
13:47 3,058.47 3,059.13 3,058.11 3,059.13 2,032.6K
13:48 3,059.41 3,060.44 3,058.62 3,059.09 3,492.8K
13:49 3,059.15 3,059.63 3,058.68 3,059.18 2,063.5K
13:50 3,059.36 3,059.36 3,057.11 3,057.11 3,908.4K
13:51 3,057.03 3,057.03 3,054.71 3,055.02 3,195.3K
13:52 3,054.97 3,055.25 3,054.45 3,054.57 2,056.8K
13:53 3,054.37 3,054.74 3,054.14 3,054.24 1,826.5K
13:54 3,054.11 3,055.16 3,053.94 3,055.16 2,056.5K
13:55 3,055.13 3,057.51 3,055.08 3,057.12 3,642.2K
13:56 3,057.01 3,057.86 3,057.01 3,057.75 1,565.8K
13:57 3,057.48 3,057.99 3,057.33 3,057.46 1,699.7K
13:58 3,057.27 3,057.27 3,055.70 3,056.20 2,263.2K
13:59 3,056.24 3,056.38 3,055.45 3,055.86 2,185.0K
14:00 3,055.68 3,056.30 3,054.95 3,054.96 2,679.1K
14:01 3,054.86 3,055.10 3,054.20 3,054.43 1,686.3K
14:02 3,054.53 3,054.59 3,053.79 3,054.28 2,465.4K
14:03 3,054.32 3,054.32 3,052.45 3,052.45 2,890.3K
14:04 3,052.56 3,053.56 3,052.30 3,053.50 1,976.9K
14:05 3,053.03 3,053.42 3,052.58 3,053.39 2,653.6K
14:06 3,053.44 3,055.23 3,053.44 3,054.25 3,464.8K
14:07 3,054.15 3,054.85 3,053.40 3,053.40 1,967.5K
14:08 3,053.60 3,054.17 3,053.47 3,053.56 3,155.7K
14:09 3,053.44 3,053.51 3,052.79 3,052.79 2,148.3K
14:10 3,052.83 3,053.35 3,052.69 3,052.99 1,709.6K
14:11 3,052.84 3,053.28 3,052.76 3,053.15 1,801.8K
14:12 3,052.77 3,053.18 3,052.39 3,052.66 1,578.2K
14:13 3,052.86 3,052.86 3,052.44 3,052.63 2,134.9K
14:14 3,052.39 3,052.60 3,051.82 3,051.89 2,220.5K
14:15 3,051.90 3,052.52 3,051.70 3,051.84 2,558.6K
14:16 3,052.09 3,052.54 3,051.79 3,051.79 2,413.7K
14:17 3,051.69 3,052.35 3,051.68 3,051.94 2,723.6K
14:18 3,051.74 3,051.81 3,049.90 3,049.90 2,601.3K
14:19 3,049.96 3,050.64 3,049.96 3,050.14 2,721.8K
14:20 3,050.17 3,050.17 3,048.77 3,049.02 5,427.6K
14:21 3,048.71 3,048.94 3,048.33 3,048.45 3,656.8K
14:22 3,048.26 3,050.26 3,047.89 3,049.64 3,973.4K
14:23 3,049.67 3,050.28 3,049.42 3,050.20 2,284.2K
14:24 3,050.21 3,050.48 3,050.10 3,050.15 2,795.8K
14:25 3,050.25 3,050.73 3,049.89 3,050.73 2,523.4K
14:26 3,050.68 3,051.28 3,050.13 3,050.33 1,821.9K
14:27 3,050.05 3,050.17 3,049.01 3,049.71 1,997.4K
14:28 3,049.59 3,049.96 3,049.23 3,049.91 2,219.9K
14:29 3,049.73 3,049.75 3,049.22 3,049.59 2,321.0K
14:30 3,049.27 3,050.78 3,049.27 3,049.91 3,653.8K
14:31 3,049.85 3,049.85 3,048.79 3,049.16 5,293.2K
14:32 3,049.54 3,049.54 3,048.81 3,049.02 6,144.8K
14:33 3,049.24 3,050.30 3,049.24 3,049.50 7,445.9K
14:34 3,049.28 3,051.70 3,049.13 3,051.43 8,047.9K
14:35 3,051.47 3,052.28 3,051.15 3,051.42 5,656.1K
14:36 3,051.67 3,051.76 3,050.30 3,050.30 4,481.8K
14:37 3,050.17 3,050.89 3,050.14 3,050.40 3,664.0K
14:38 3,050.33 3,051.03 3,050.15 3,050.21 4,250.2K
14:39 3,050.05 3,050.53 3,049.87 3,050.24 4,236.8K
14:40 3,050.01 3,050.16 3,049.30 3,049.71 4,507.7K
14:41 3,049.39 3,050.71 3,049.21 3,050.31 4,345.8K
14:42 3,050.36 3,051.56 3,050.22 3,051.15 6,281.4K
14:43 3,051.07 3,051.97 3,051.07 3,051.54 4,766.5K
14:44 3,050.99 3,051.96 3,050.99 3,051.70 4,340.3K
14:45 3,051.87 3,052.10 3,051.03 3,051.33 4,664.2K
14:46 3,051.12 3,051.99 3,050.94 3,051.81 4,238.4K
14:47 3,051.49 3,051.66 3,050.72 3,050.72 4,870.7K
14:48 3,051.17 3,051.72 3,050.83 3,051.09 5,393.3K
14:49 3,050.89 3,050.89 3,049.90 3,050.63 5,482.7K
14:50 3,050.48 3,051.19 3,050.35 3,050.71 7,382.7K
14:51 3,050.64 3,051.14 3,050.41 3,050.69 7,382.4K
14:52 3,050.55 3,051.33 3,050.50 3,050.98 7,623.3K
14:53 3,050.71 3,051.73 3,050.71 3,051.08 8,938.1K
14:54 3,051.67 3,053.21 3,051.64 3,053.21 9,486.4K
14:55 3,053.22 3,053.79 3,052.93 3,052.93 10,990.4K
14:56 3,053.31 3,053.64 3,052.07 3,053.09 13,398.6K
14:57 3,053.42 3,053.51 3,053.25 3,053.51 1,251.8K
14:58 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
14:59 3,053.51 3,053.51 3,053.32 3,053.32 17,187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available