SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,018.49 3,018.49 3,018.49 3,018.49 6,920.8K
09:29 3,018.49 3,018.49 3,018.49 3,018.49 0.0K
09:30 3,018.49 3,022.02 3,017.36 3,017.36 32,392.0K
09:31 3,017.70 3,018.98 3,012.25 3,012.27 29,023.5K
09:32 3,012.24 3,012.84 3,009.81 3,010.04 28,134.3K
09:33 3,009.71 3,010.77 3,008.27 3,008.87 17,531.7K
09:34 3,007.93 3,008.88 3,005.09 3,008.77 21,658.6K
09:35 3,008.61 3,014.96 3,008.61 3,014.96 28,440.9K
09:36 3,014.89 3,014.89 3,011.91 3,012.92 17,548.1K
09:37 3,012.89 3,015.50 3,012.89 3,013.70 16,271.3K
09:38 3,014.04 3,015.13 3,013.13 3,013.37 12,603.4K
09:39 3,012.83 3,013.53 3,012.19 3,012.65 13,646.2K
09:40 3,013.10 3,013.85 3,012.19 3,012.30 10,951.0K
09:41 3,012.64 3,014.68 3,012.64 3,014.31 8,835.0K
09:42 3,014.97 3,017.99 3,014.97 3,017.98 11,262.2K
09:43 3,018.21 3,022.71 3,017.76 3,022.71 12,626.4K
09:44 3,023.03 3,025.14 3,022.91 3,024.90 11,126.3K
09:45 3,024.87 3,026.30 3,024.60 3,024.99 10,973.1K
09:46 3,026.86 3,029.08 3,026.82 3,028.69 22,598.6K
09:47 3,028.93 3,030.15 3,026.96 3,030.15 36,058.3K
09:48 3,030.79 3,034.49 3,030.35 3,032.29 41,189.3K
09:49 3,032.04 3,032.35 3,028.50 3,028.50 29,490.8K
09:50 3,028.14 3,028.61 3,025.72 3,025.92 23,878.9K
09:51 3,026.68 3,027.87 3,022.89 3,022.89 24,806.3K
09:52 3,022.87 3,022.96 3,021.10 3,022.40 15,110.2K
09:53 3,022.76 3,022.76 3,021.68 3,022.28 11,004.8K
09:54 3,022.71 3,022.71 3,020.52 3,022.35 8,441.2K
09:55 3,022.74 3,024.03 3,022.57 3,023.07 10,253.6K
09:56 3,023.16 3,025.63 3,023.16 3,025.39 7,677.8K
09:57 3,025.55 3,025.55 3,022.82 3,022.99 6,675.9K
09:58 3,022.94 3,024.92 3,022.94 3,024.92 10,577.2K
09:59 3,024.90 3,025.02 3,023.69 3,025.02 11,520.6K
10:00 3,024.88 3,027.07 3,024.58 3,026.19 10,182.0K
10:01 3,025.93 3,027.96 3,025.62 3,027.86 8,894.1K
10:02 3,028.25 3,031.66 3,028.25 3,031.66 8,486.9K
10:03 3,031.37 3,031.37 3,028.03 3,029.77 9,405.1K
10:04 3,029.79 3,031.93 3,029.45 3,031.61 7,329.2K
10:05 3,031.76 3,032.71 3,031.07 3,031.36 7,782.2K
10:06 3,031.51 3,031.69 3,031.07 3,031.47 10,170.1K
10:07 3,031.08 3,032.38 3,030.92 3,032.04 7,504.1K
10:08 3,032.14 3,032.14 3,030.82 3,031.88 7,209.0K
10:09 3,031.91 3,034.44 3,031.91 3,034.44 5,894.1K
10:10 3,034.18 3,035.70 3,034.18 3,035.66 6,541.7K
10:11 3,035.80 3,035.81 3,034.20 3,034.65 5,913.5K
10:12 3,034.13 3,035.32 3,033.85 3,035.27 5,706.6K
10:13 3,035.19 3,038.46 3,035.19 3,037.38 6,686.2K
10:14 3,037.34 3,037.79 3,036.63 3,036.63 4,752.6K
10:15 3,036.49 3,038.88 3,036.49 3,038.40 5,321.6K
10:16 3,038.11 3,038.14 3,036.83 3,037.18 5,852.0K
10:17 3,036.95 3,037.24 3,036.48 3,036.64 4,422.4K
10:18 3,036.69 3,037.54 3,036.46 3,037.24 5,801.3K
10:19 3,037.21 3,039.32 3,037.21 3,038.67 7,213.8K
10:20 3,038.56 3,040.30 3,038.30 3,040.00 6,341.3K
10:21 3,040.13 3,040.36 3,039.30 3,039.52 5,668.4K
10:22 3,039.73 3,040.83 3,039.73 3,040.43 6,914.5K
10:23 3,040.08 3,040.36 3,039.46 3,039.98 4,815.4K
10:24 3,039.77 3,040.12 3,038.59 3,038.75 6,071.6K
10:25 3,038.77 3,039.23 3,037.85 3,037.85 5,736.7K
10:26 3,037.75 3,038.86 3,037.36 3,037.36 5,273.2K
10:27 3,037.27 3,037.27 3,035.17 3,035.17 5,684.8K
10:28 3,035.01 3,035.74 3,034.92 3,035.02 5,726.2K
10:29 3,034.78 3,036.33 3,034.70 3,036.22 6,324.0K
10:30 3,036.09 3,037.61 3,036.09 3,036.39 4,926.4K
10:31 3,035.66 3,035.79 3,034.13 3,034.13 4,628.9K
10:32 3,034.31 3,035.14 3,034.20 3,034.89 3,708.0K
10:33 3,034.79 3,036.85 3,034.79 3,036.85 4,429.3K
10:34 3,037.17 3,037.32 3,034.97 3,035.13 5,026.0K
10:35 3,034.75 3,034.75 3,032.67 3,033.00 3,829.0K
10:36 3,032.98 3,033.57 3,032.56 3,033.17 2,728.2K
10:37 3,033.17 3,033.17 3,031.47 3,031.49 3,375.5K
10:38 3,031.80 3,032.97 3,031.53 3,031.75 3,375.4K
10:39 3,031.83 3,032.47 3,031.27 3,031.74 2,328.1K
10:40 3,031.96 3,032.61 3,031.78 3,032.38 3,530.5K
10:41 3,032.22 3,033.27 3,032.22 3,032.68 3,881.9K
10:42 3,032.92 3,032.92 3,032.04 3,032.29 2,695.4K
10:43 3,032.27 3,033.78 3,032.26 3,033.43 2,967.5K
10:44 3,034.05 3,034.71 3,034.04 3,034.45 4,280.9K
10:45 3,034.59 3,034.68 3,033.93 3,033.93 2,908.4K
10:46 3,033.82 3,035.22 3,033.82 3,034.89 5,592.5K
10:47 3,034.88 3,036.95 3,034.88 3,036.48 3,387.6K
10:48 3,036.48 3,037.18 3,036.37 3,036.70 5,628.0K
10:49 3,036.57 3,037.11 3,034.53 3,035.01 3,852.6K
10:50 3,034.80 3,034.80 3,033.43 3,033.44 3,655.6K
10:51 3,033.36 3,033.92 3,032.95 3,033.21 3,147.2K
10:52 3,033.20 3,033.66 3,033.05 3,033.05 3,793.3K
10:53 3,033.34 3,034.82 3,033.34 3,033.71 3,109.3K
10:54 3,033.68 3,034.05 3,032.93 3,033.10 3,289.6K
10:55 3,033.29 3,033.54 3,032.64 3,032.64 2,631.1K
10:56 3,032.50 3,032.66 3,032.09 3,032.66 2,209.0K
10:57 3,032.69 3,033.00 3,031.48 3,031.48 2,642.9K
10:58 3,031.44 3,031.70 3,029.90 3,030.38 2,856.4K
10:59 3,030.45 3,030.70 3,030.28 3,030.29 2,463.5K
11:00 3,030.30 3,030.74 3,030.20 3,030.74 4,455.7K
11:01 3,030.42 3,031.76 3,030.42 3,031.56 2,595.4K
11:02 3,031.46 3,032.19 3,031.46 3,031.98 2,765.8K
11:03 3,031.80 3,032.99 3,031.80 3,032.79 2,677.6K
11:04 3,032.83 3,032.87 3,032.04 3,032.42 2,437.4K
11:05 3,032.16 3,032.73 3,032.16 3,032.52 2,580.7K
11:06 3,032.73 3,034.40 3,032.73 3,034.35 2,764.8K
11:07 3,034.06 3,036.75 3,034.06 3,036.54 3,422.8K
11:08 3,036.35 3,036.92 3,035.67 3,036.27 4,029.9K
11:09 3,036.45 3,036.82 3,036.04 3,036.31 2,326.2K
11:10 3,036.43 3,037.01 3,036.43 3,037.01 2,274.3K
11:11 3,036.93 3,038.11 3,036.67 3,037.83 4,722.5K
11:12 3,037.57 3,038.96 3,037.57 3,038.96 2,989.5K
11:13 3,039.12 3,039.14 3,037.62 3,037.71 3,269.6K
11:14 3,037.81 3,038.48 3,037.81 3,038.33 2,984.4K
11:15 3,038.02 3,038.12 3,037.36 3,037.86 2,575.3K
11:16 3,037.76 3,037.76 3,036.26 3,036.32 2,774.3K
11:17 3,036.74 3,037.40 3,036.65 3,037.00 2,588.1K
11:18 3,037.00 3,037.85 3,036.85 3,037.59 2,235.0K
11:19 3,037.39 3,038.91 3,037.39 3,038.24 2,855.2K
11:20 3,038.21 3,038.66 3,037.93 3,038.03 2,120.3K
11:21 3,038.05 3,039.79 3,038.05 3,039.79 2,077.4K
11:22 3,039.67 3,041.04 3,039.67 3,040.32 4,666.4K
11:23 3,040.24 3,040.38 3,039.51 3,039.82 2,292.0K
11:24 3,039.84 3,040.84 3,039.84 3,040.62 3,200.8K
11:25 3,041.10 3,042.45 3,041.10 3,042.00 3,462.6K
11:26 3,042.15 3,042.80 3,041.75 3,042.45 3,795.8K
11:27 3,042.55 3,043.16 3,042.51 3,042.96 4,054.9K
11:28 3,042.64 3,043.18 3,042.64 3,042.87 2,389.9K
11:29 3,042.84 3,044.00 3,042.84 3,043.75 3,366.9K
11:30 3,043.97 3,043.97 3,043.91 3,043.91 177.0K
11:31 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:32 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:33 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:34 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:35 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:36 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:37 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:38 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:39 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:40 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:41 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:42 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:43 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:44 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:45 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:46 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:47 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:48 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:49 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:50 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:51 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:52 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:53 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:54 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:55 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:56 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:57 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:58 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
11:59 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:00 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:01 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:02 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:03 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:04 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:05 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:06 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:07 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:08 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:09 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:10 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:11 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:12 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:13 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:14 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:15 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:16 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:17 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:18 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:19 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:20 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:21 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:22 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:23 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:24 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:25 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:26 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:27 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:28 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:29 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:30 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:31 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:32 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:33 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:34 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:35 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:36 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:37 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:38 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:39 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:40 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:41 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:42 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:43 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:44 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:45 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:46 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:47 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:48 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:49 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:50 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:51 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:52 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:53 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:54 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:55 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:56 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:57 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:58 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
12:59 3,043.91 3,043.91 3,043.91 3,043.91 0.0K
13:00 3,043.91 3,044.96 3,043.60 3,044.49 10,091.8K
13:01 3,044.42 3,044.65 3,040.02 3,040.02 4,663.1K
13:02 3,040.08 3,042.36 3,040.08 3,042.36 3,425.3K
13:03 3,042.31 3,042.75 3,040.70 3,041.07 3,532.8K
13:04 3,041.04 3,041.28 3,040.53 3,040.76 3,252.7K
13:05 3,040.57 3,040.87 3,040.19 3,040.37 4,536.9K
13:06 3,040.24 3,040.24 3,038.32 3,038.32 3,229.6K
13:07 3,038.40 3,038.52 3,037.11 3,037.11 5,494.5K
13:08 3,037.07 3,037.82 3,036.91 3,037.44 4,661.2K
13:09 3,037.69 3,037.99 3,037.17 3,037.34 4,387.3K
13:10 3,037.68 3,038.44 3,037.42 3,038.13 3,950.5K
13:11 3,037.96 3,038.09 3,036.93 3,036.93 3,929.7K
13:12 3,037.18 3,037.18 3,035.46 3,035.46 6,988.8K
13:13 3,035.92 3,035.92 3,035.32 3,035.46 4,122.2K
13:14 3,035.52 3,035.60 3,034.42 3,034.44 3,467.0K
13:15 3,034.38 3,034.66 3,033.49 3,033.76 3,581.4K
13:16 3,033.55 3,034.74 3,033.51 3,034.66 3,675.3K
13:17 3,034.53 3,035.08 3,034.25 3,034.64 3,850.0K
13:18 3,034.31 3,034.60 3,033.90 3,034.15 3,290.4K
13:19 3,033.74 3,034.85 3,033.72 3,034.57 7,345.2K
13:20 3,034.48 3,034.72 3,033.52 3,033.52 5,119.3K
13:21 3,033.61 3,035.14 3,033.61 3,034.85 5,417.8K
13:22 3,034.91 3,035.13 3,034.06 3,034.97 6,421.2K
13:23 3,034.89 3,035.58 3,034.67 3,034.77 5,990.9K
13:24 3,034.80 3,035.12 3,033.97 3,034.46 3,883.9K
13:25 3,034.13 3,034.13 3,033.31 3,033.35 3,108.0K
13:26 3,033.20 3,033.49 3,032.63 3,032.87 3,090.2K
13:27 3,032.31 3,032.59 3,031.84 3,031.84 4,538.1K
13:28 3,031.61 3,032.37 3,031.61 3,031.83 2,715.9K
13:29 3,031.73 3,033.00 3,031.73 3,032.88 3,363.9K
13:30 3,032.61 3,032.94 3,031.99 3,031.99 3,474.9K
13:31 3,031.82 3,031.89 3,030.73 3,031.39 3,425.6K
13:32 3,031.31 3,032.25 3,031.25 3,032.09 2,565.7K
13:33 3,031.84 3,032.55 3,031.84 3,031.85 3,369.4K
13:34 3,031.85 3,032.52 3,031.62 3,032.24 6,696.7K
13:35 3,032.06 3,032.25 3,030.39 3,030.57 3,431.5K
13:36 3,030.50 3,031.02 3,030.05 3,030.05 2,855.2K
13:37 3,029.97 3,030.80 3,029.97 3,030.31 3,711.8K
13:38 3,030.51 3,031.57 3,030.33 3,031.35 2,034.1K
13:39 3,031.31 3,033.05 3,031.31 3,032.57 3,595.1K
13:40 3,032.62 3,033.18 3,032.52 3,033.11 2,878.5K
13:41 3,032.95 3,033.05 3,031.48 3,031.48 2,448.7K
13:42 3,031.63 3,031.63 3,029.62 3,029.72 3,034.3K
13:43 3,029.75 3,030.53 3,029.75 3,030.22 2,228.9K
13:44 3,030.44 3,030.64 3,029.89 3,029.89 2,015.1K
13:45 3,029.73 3,030.60 3,029.71 3,030.42 2,828.7K
13:46 3,030.27 3,030.42 3,029.46 3,030.32 4,247.9K
13:47 3,030.35 3,030.99 3,030.29 3,030.84 3,674.5K
13:48 3,030.82 3,031.48 3,030.82 3,031.38 3,926.4K
13:49 3,031.34 3,032.04 3,031.31 3,031.73 2,131.6K
13:50 3,032.00 3,032.09 3,031.40 3,031.40 1,982.8K
13:51 3,031.83 3,032.32 3,031.63 3,032.16 1,974.7K
13:52 3,032.12 3,032.50 3,031.77 3,032.27 2,359.4K
13:53 3,032.51 3,033.12 3,032.35 3,032.84 2,519.9K
13:54 3,032.67 3,033.12 3,032.37 3,032.99 2,122.4K
13:55 3,032.75 3,032.95 3,032.33 3,032.92 3,364.7K
13:56 3,032.89 3,033.84 3,032.45 3,033.44 7,198.1K
13:57 3,033.61 3,034.42 3,033.61 3,033.73 8,876.5K
13:58 3,033.60 3,034.48 3,033.21 3,034.02 4,625.4K
13:59 3,034.10 3,034.58 3,033.94 3,034.25 4,349.2K
14:00 3,034.48 3,035.63 3,034.48 3,035.36 6,128.5K
14:01 3,035.29 3,035.68 3,035.03 3,035.32 4,286.4K
14:02 3,035.65 3,036.19 3,035.39 3,036.06 2,754.0K
14:03 3,036.37 3,036.97 3,036.08 3,036.59 3,477.6K
14:04 3,036.49 3,036.96 3,036.00 3,036.43 3,937.3K
14:05 3,036.29 3,037.06 3,036.22 3,037.06 2,807.7K
14:06 3,036.78 3,039.29 3,036.15 3,038.79 3,950.5K
14:07 3,039.20 3,040.57 3,039.15 3,040.05 4,274.7K
14:08 3,040.07 3,040.07 3,038.89 3,038.99 2,650.3K
14:09 3,038.75 3,038.86 3,037.74 3,037.74 3,363.6K
14:10 3,037.69 3,037.69 3,036.31 3,036.63 3,273.9K
14:11 3,036.45 3,036.73 3,035.84 3,036.41 3,961.3K
14:12 3,036.47 3,036.99 3,036.20 3,036.99 4,463.0K
14:13 3,037.23 3,037.45 3,036.65 3,037.38 4,034.2K
14:14 3,036.92 3,037.63 3,036.90 3,037.37 3,301.7K
14:15 3,037.33 3,038.27 3,037.28 3,038.25 3,360.4K
14:16 3,038.16 3,038.31 3,037.90 3,037.99 4,335.3K
14:17 3,038.14 3,038.57 3,037.98 3,038.44 2,965.3K
14:18 3,038.04 3,038.04 3,037.17 3,037.38 2,792.7K
14:19 3,037.10 3,037.73 3,037.10 3,037.46 2,650.9K
14:20 3,037.51 3,037.84 3,036.97 3,037.26 2,915.9K
14:21 3,037.23 3,037.23 3,036.19 3,036.27 4,155.4K
14:22 3,036.39 3,036.88 3,035.90 3,035.90 2,691.7K
14:23 3,035.63 3,036.49 3,035.58 3,036.23 3,356.0K
14:24 3,036.39 3,036.41 3,035.79 3,035.79 3,483.9K
14:25 3,035.92 3,036.21 3,034.80 3,034.80 4,942.0K
14:26 3,034.79 3,035.22 3,034.49 3,034.49 3,904.7K
14:27 3,034.39 3,035.43 3,034.39 3,035.43 3,081.2K
14:28 3,035.06 3,035.65 3,034.70 3,035.19 3,071.3K
14:29 3,035.26 3,035.66 3,034.48 3,034.62 3,186.3K
14:30 3,034.85 3,035.76 3,034.71 3,035.35 3,991.6K
14:31 3,035.29 3,035.41 3,034.16 3,034.67 3,777.2K
14:32 3,034.53 3,035.37 3,034.40 3,035.37 4,747.3K
14:33 3,034.89 3,035.89 3,034.66 3,035.89 3,458.7K
14:34 3,036.06 3,036.29 3,035.63 3,035.82 3,169.3K
14:35 3,035.81 3,036.04 3,035.54 3,035.71 3,263.7K
14:36 3,035.90 3,036.35 3,035.62 3,036.33 3,212.7K
14:37 3,036.51 3,036.92 3,036.32 3,036.92 3,964.0K
14:38 3,036.75 3,037.25 3,036.67 3,037.25 4,251.9K
14:39 3,037.16 3,037.16 3,036.27 3,036.84 4,967.3K
14:40 3,036.54 3,036.72 3,035.95 3,036.11 4,624.1K
14:41 3,036.04 3,036.14 3,035.61 3,036.14 4,346.5K
14:42 3,035.91 3,036.09 3,035.54 3,035.77 4,029.6K
14:43 3,036.01 3,036.01 3,035.26 3,035.70 5,292.9K
14:44 3,035.49 3,036.07 3,035.35 3,035.49 7,893.4K
14:45 3,035.76 3,036.14 3,035.23 3,035.59 5,461.3K
14:46 3,035.45 3,035.80 3,034.92 3,035.04 6,318.8K
14:47 3,035.06 3,035.76 3,035.03 3,035.25 6,555.6K
14:48 3,035.03 3,035.64 3,034.64 3,034.80 6,827.7K
14:49 3,034.86 3,035.35 3,034.66 3,034.66 7,027.0K
14:50 3,034.84 3,035.05 3,034.43 3,034.96 8,633.9K
14:51 3,034.77 3,035.26 3,034.70 3,035.26 11,373.7K
14:52 3,034.93 3,035.62 3,034.60 3,035.08 8,046.2K
14:53 3,035.02 3,035.45 3,034.88 3,035.24 8,810.5K
14:54 3,035.35 3,036.12 3,035.27 3,036.06 13,503.7K
14:55 3,036.42 3,037.02 3,036.28 3,036.98 14,119.5K
14:56 3,037.41 3,037.64 3,036.57 3,037.47 13,188.2K
14:57 3,037.26 3,037.61 3,037.23 3,037.61 621.6K
14:58 3,037.61 3,037.61 3,037.61 3,037.61 0.0K
14:59 3,037.61 3,038.12 3,037.61 3,038.01 16,147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available