SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,097.68 3,097.68 3,097.68 3,097.68 11,697.2K
09:29 3,097.68 3,097.68 3,097.68 3,097.68 0.0K
09:30 3,097.68 3,100.05 3,094.79 3,095.34 45,813.6K
09:31 3,095.56 3,105.83 3,095.56 3,103.57 31,899.9K
09:32 3,102.63 3,102.63 3,097.45 3,097.45 26,091.1K
09:33 3,098.03 3,098.67 3,093.65 3,096.58 22,449.8K
09:34 3,096.67 3,097.12 3,092.61 3,094.41 17,855.1K
09:35 3,094.39 3,097.18 3,094.37 3,095.88 16,723.7K
09:36 3,096.16 3,096.95 3,095.28 3,096.95 15,838.1K
09:37 3,096.72 3,096.77 3,093.32 3,093.32 14,598.6K
09:38 3,093.47 3,093.87 3,091.94 3,093.40 11,706.3K
09:39 3,092.92 3,092.92 3,090.16 3,090.51 12,858.7K
09:40 3,090.30 3,096.02 3,090.30 3,096.02 16,885.4K
09:41 3,096.51 3,097.08 3,095.75 3,096.49 12,155.5K
09:42 3,096.58 3,096.58 3,094.10 3,094.51 12,145.4K
09:43 3,094.63 3,096.15 3,093.81 3,096.15 10,490.5K
09:44 3,096.05 3,096.42 3,094.82 3,096.42 13,061.5K
09:45 3,096.90 3,096.90 3,094.20 3,095.11 14,386.7K
09:46 3,094.55 3,094.76 3,092.88 3,094.62 11,332.6K
09:47 3,094.71 3,094.71 3,092.03 3,092.03 9,488.9K
09:48 3,092.38 3,092.38 3,089.32 3,090.58 9,093.4K
09:49 3,090.74 3,092.80 3,090.67 3,092.80 9,807.5K
09:50 3,092.84 3,095.90 3,092.84 3,095.90 10,433.7K
09:51 3,095.23 3,096.33 3,094.70 3,095.55 8,139.4K
09:52 3,096.07 3,098.22 3,095.75 3,098.19 6,073.8K
09:53 3,098.27 3,098.27 3,096.52 3,096.52 8,954.4K
09:54 3,096.58 3,096.58 3,095.22 3,095.63 6,810.1K
09:55 3,095.72 3,096.79 3,095.65 3,096.07 5,880.6K
09:56 3,096.23 3,097.68 3,096.13 3,097.68 5,278.5K
09:57 3,097.74 3,100.72 3,097.52 3,100.32 6,149.9K
09:58 3,100.64 3,102.68 3,099.58 3,101.38 12,414.1K
09:59 3,101.51 3,102.59 3,100.43 3,102.03 7,286.1K
10:00 3,102.32 3,103.73 3,102.32 3,103.31 11,336.5K
10:01 3,103.23 3,103.57 3,102.46 3,103.33 6,875.6K
10:02 3,103.10 3,104.60 3,103.10 3,104.60 6,032.6K
10:03 3,104.90 3,105.69 3,103.97 3,105.54 6,521.0K
10:04 3,105.11 3,106.79 3,104.42 3,106.66 6,987.7K
10:05 3,106.45 3,107.01 3,106.25 3,106.26 6,080.4K
10:06 3,106.59 3,109.35 3,106.23 3,109.35 5,744.7K
10:07 3,109.21 3,110.37 3,108.65 3,110.37 5,937.8K
10:08 3,110.13 3,112.43 3,110.13 3,112.09 7,870.5K
10:09 3,111.92 3,111.95 3,110.90 3,111.48 5,291.5K
10:10 3,111.64 3,112.43 3,111.02 3,111.02 5,717.9K
10:11 3,111.21 3,112.42 3,110.84 3,112.42 5,145.0K
10:12 3,112.74 3,114.34 3,112.41 3,114.34 11,809.3K
10:13 3,114.37 3,115.80 3,113.46 3,113.87 16,431.7K
10:14 3,113.72 3,113.72 3,111.03 3,111.64 8,441.2K
10:15 3,111.75 3,112.10 3,111.56 3,111.99 5,915.4K
10:16 3,111.46 3,112.64 3,111.46 3,112.40 7,332.6K
10:17 3,112.71 3,112.71 3,111.15 3,111.15 10,980.1K
10:18 3,111.08 3,112.70 3,110.66 3,112.22 8,203.3K
10:19 3,112.37 3,112.84 3,111.58 3,112.84 8,304.7K
10:20 3,112.80 3,114.42 3,112.71 3,114.18 9,281.7K
10:21 3,114.43 3,114.48 3,112.27 3,112.56 6,766.2K
10:22 3,111.86 3,113.21 3,111.51 3,113.21 12,275.7K
10:23 3,112.97 3,115.46 3,112.97 3,115.39 13,600.7K
10:24 3,115.38 3,115.65 3,114.54 3,115.50 9,775.3K
10:25 3,115.38 3,115.47 3,112.90 3,113.17 8,160.9K
10:26 3,113.18 3,114.95 3,112.67 3,114.31 6,365.8K
10:27 3,114.41 3,114.41 3,111.92 3,113.19 7,368.1K
10:28 3,113.09 3,113.80 3,112.97 3,113.48 7,305.0K
10:29 3,113.46 3,114.01 3,113.18 3,113.18 6,470.9K
10:30 3,113.29 3,114.59 3,112.78 3,113.45 6,715.5K
10:31 3,113.32 3,113.96 3,112.60 3,113.10 5,908.6K
10:32 3,113.12 3,113.13 3,111.82 3,112.49 5,605.8K
10:33 3,112.76 3,112.76 3,111.49 3,111.49 5,176.5K
10:34 3,111.53 3,111.66 3,110.80 3,111.39 6,173.4K
10:35 3,112.07 3,112.78 3,111.55 3,111.76 5,337.2K
10:36 3,111.87 3,112.10 3,111.27 3,111.92 3,955.1K
10:37 3,112.11 3,112.26 3,110.79 3,110.96 3,944.8K
10:38 3,111.75 3,113.38 3,110.86 3,113.10 5,534.6K
10:39 3,113.03 3,113.31 3,112.18 3,112.46 5,089.7K
10:40 3,112.15 3,114.16 3,112.15 3,114.07 7,708.6K
10:41 3,113.94 3,114.36 3,113.43 3,113.43 5,151.1K
10:42 3,113.65 3,113.65 3,112.42 3,113.10 3,974.3K
10:43 3,112.88 3,113.15 3,111.93 3,111.93 4,118.4K
10:44 3,112.13 3,112.73 3,111.96 3,111.96 3,253.5K
10:45 3,111.72 3,113.96 3,111.72 3,113.88 4,507.7K
10:46 3,113.93 3,116.77 3,113.93 3,116.56 5,539.0K
10:47 3,116.87 3,116.90 3,115.89 3,116.56 5,058.1K
10:48 3,116.58 3,117.38 3,116.23 3,116.85 3,863.9K
10:49 3,117.10 3,117.41 3,116.11 3,117.14 3,437.5K
10:50 3,116.96 3,118.22 3,116.72 3,118.22 5,912.9K
10:51 3,118.23 3,118.96 3,117.97 3,118.96 4,097.1K
10:52 3,118.84 3,118.90 3,117.96 3,117.96 3,304.4K
10:53 3,118.18 3,118.18 3,116.68 3,117.05 4,062.5K
10:54 3,116.89 3,117.29 3,116.48 3,116.56 2,820.5K
10:55 3,116.88 3,117.16 3,115.88 3,115.88 5,267.4K
10:56 3,116.14 3,116.74 3,115.81 3,116.45 3,301.4K
10:57 3,116.55 3,117.43 3,116.27 3,117.28 3,649.4K
10:58 3,117.50 3,118.12 3,117.35 3,118.12 3,557.3K
10:59 3,118.20 3,118.30 3,117.49 3,117.59 3,591.0K
11:00 3,117.61 3,119.14 3,117.61 3,119.14 4,437.9K
11:01 3,119.16 3,120.22 3,119.02 3,119.96 3,905.0K
11:02 3,120.32 3,120.97 3,119.63 3,120.97 4,472.9K
11:03 3,120.69 3,121.61 3,120.48 3,121.33 9,188.0K
11:04 3,121.40 3,122.24 3,121.34 3,121.74 5,399.5K
11:05 3,121.76 3,122.13 3,121.11 3,121.80 4,270.8K
11:06 3,121.79 3,123.08 3,121.79 3,122.70 3,688.8K
11:07 3,122.75 3,122.75 3,121.07 3,122.23 3,366.6K
11:08 3,122.25 3,122.44 3,121.85 3,121.96 3,095.9K
11:09 3,122.13 3,122.41 3,121.54 3,121.54 3,221.5K
11:10 3,121.94 3,122.41 3,121.78 3,122.03 2,914.4K
11:11 3,122.02 3,122.09 3,121.53 3,121.95 2,371.2K
11:12 3,122.28 3,122.60 3,121.75 3,122.13 2,579.2K
11:13 3,122.32 3,122.46 3,121.73 3,121.83 2,341.0K
11:14 3,121.92 3,122.66 3,121.54 3,122.54 2,455.5K
11:15 3,122.55 3,123.90 3,122.43 3,123.56 2,429.6K
11:16 3,123.49 3,123.71 3,123.18 3,123.60 2,212.9K
11:17 3,123.87 3,123.98 3,123.46 3,123.51 2,787.2K
11:18 3,123.62 3,123.62 3,122.68 3,123.31 2,735.4K
11:19 3,123.22 3,123.42 3,122.35 3,122.54 3,521.7K
11:20 3,122.89 3,123.06 3,122.40 3,123.05 2,588.6K
11:21 3,123.14 3,123.17 3,122.52 3,123.10 3,092.2K
11:22 3,123.22 3,124.76 3,123.06 3,124.55 3,733.0K
11:23 3,124.49 3,124.58 3,123.25 3,123.83 3,787.8K
11:24 3,123.87 3,124.34 3,123.34 3,124.34 3,864.0K
11:25 3,124.44 3,124.71 3,123.87 3,124.60 3,856.4K
11:26 3,124.73 3,126.26 3,124.73 3,126.26 3,378.0K
11:27 3,126.37 3,126.37 3,125.59 3,126.10 3,524.9K
11:28 3,126.35 3,127.91 3,126.03 3,127.43 4,785.4K
11:29 3,127.69 3,127.69 3,126.68 3,127.13 3,155.3K
11:30 3,126.98 3,127.05 3,126.98 3,127.05 325.7K
11:31 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:32 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:33 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:34 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:35 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:36 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:37 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:38 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:39 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:40 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:41 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:42 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:43 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:44 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:45 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:46 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:47 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:48 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:49 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:50 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:51 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:52 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:53 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:54 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:55 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:56 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:57 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:58 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
11:59 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:00 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:01 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:02 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:03 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:04 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:05 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:06 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:07 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:08 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:09 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:10 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:11 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:12 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:13 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:14 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:15 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:16 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:17 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:18 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:19 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:20 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:21 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:22 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:23 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:24 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:25 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:26 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:27 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:28 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:29 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:30 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:31 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:32 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:33 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:34 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:35 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:36 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:37 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:38 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:39 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:40 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:41 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:42 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:43 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:44 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:45 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:46 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:47 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:48 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:49 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:50 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:51 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:52 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:53 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:54 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:55 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:56 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:57 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:58 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
12:59 3,127.05 3,127.05 3,127.05 3,127.05 0.0K
13:00 3,127.05 3,127.32 3,121.10 3,123.11 16,029.3K
13:01 3,123.34 3,123.34 3,121.56 3,122.27 5,538.4K
13:02 3,122.31 3,123.63 3,122.31 3,122.96 4,331.3K
13:03 3,123.08 3,124.94 3,123.08 3,124.34 3,016.9K
13:04 3,124.86 3,125.45 3,124.25 3,125.45 3,548.8K
13:05 3,125.14 3,125.28 3,124.08 3,124.08 4,779.7K
13:06 3,124.22 3,124.34 3,121.55 3,121.71 4,877.6K
13:07 3,121.63 3,123.06 3,121.28 3,122.98 20,538.9K
13:08 3,123.19 3,123.53 3,122.57 3,123.51 11,786.0K
13:09 3,123.18 3,124.10 3,123.18 3,123.72 9,584.4K
13:10 3,123.72 3,125.16 3,123.72 3,125.16 11,868.0K
13:11 3,125.31 3,125.93 3,125.03 3,125.03 10,450.4K
13:12 3,124.92 3,125.30 3,123.74 3,124.93 8,796.3K
13:13 3,125.20 3,125.84 3,124.77 3,125.47 8,062.2K
13:14 3,125.39 3,125.48 3,124.34 3,124.51 4,947.3K
13:15 3,124.59 3,126.08 3,124.59 3,125.79 5,825.4K
13:16 3,125.84 3,126.05 3,125.32 3,126.03 5,933.0K
13:17 3,126.18 3,127.02 3,125.90 3,127.02 6,916.5K
13:18 3,127.20 3,128.22 3,127.07 3,127.84 4,276.4K
13:19 3,127.64 3,127.92 3,126.79 3,127.15 4,683.2K
13:20 3,127.32 3,127.63 3,126.77 3,126.88 4,717.9K
13:21 3,126.85 3,128.10 3,126.50 3,127.91 3,575.6K
13:22 3,128.02 3,128.58 3,127.53 3,127.98 3,388.4K
13:23 3,128.43 3,128.86 3,128.20 3,128.35 3,399.3K
13:24 3,128.55 3,128.55 3,127.41 3,127.42 3,322.1K
13:25 3,127.45 3,128.32 3,127.39 3,128.08 3,233.3K
13:26 3,128.12 3,128.12 3,126.91 3,127.18 4,240.6K
13:27 3,127.35 3,127.37 3,126.19 3,126.89 7,030.4K
13:28 3,126.98 3,129.77 3,126.98 3,129.77 8,645.8K
13:29 3,129.39 3,131.07 3,129.39 3,130.25 4,934.3K
13:30 3,130.90 3,130.90 3,129.57 3,129.57 4,006.5K
13:31 3,129.37 3,130.10 3,129.23 3,129.80 4,612.3K
13:32 3,129.78 3,130.69 3,129.78 3,130.30 3,891.4K
13:33 3,130.39 3,130.39 3,129.68 3,129.83 4,348.9K
13:34 3,130.12 3,130.76 3,129.91 3,130.61 3,566.1K
13:35 3,130.87 3,130.87 3,129.57 3,130.19 3,766.6K
13:36 3,130.27 3,130.27 3,129.19 3,129.41 3,657.1K
13:37 3,129.54 3,129.74 3,129.05 3,129.66 4,680.5K
13:38 3,129.76 3,130.35 3,129.68 3,130.03 4,261.9K
13:39 3,129.93 3,130.68 3,129.67 3,129.90 6,546.5K
13:40 3,130.17 3,130.17 3,129.25 3,129.49 4,969.5K
13:41 3,129.75 3,130.01 3,129.18 3,129.89 3,005.6K
13:42 3,130.13 3,130.13 3,129.59 3,129.91 3,675.8K
13:43 3,130.06 3,130.06 3,128.96 3,128.96 3,257.9K
13:44 3,128.75 3,128.75 3,127.47 3,127.93 3,879.9K
13:45 3,128.26 3,128.46 3,127.97 3,128.31 3,799.4K
13:46 3,128.45 3,128.49 3,127.66 3,127.67 2,840.8K
13:47 3,127.86 3,128.00 3,127.14 3,127.18 3,700.6K
13:48 3,127.32 3,127.50 3,126.80 3,126.97 3,256.1K
13:49 3,127.15 3,127.34 3,126.19 3,126.19 3,246.8K
13:50 3,126.34 3,126.37 3,124.43 3,124.77 4,209.3K
13:51 3,124.53 3,124.83 3,124.24 3,124.34 3,534.1K
13:52 3,124.15 3,124.15 3,123.40 3,123.71 6,197.6K
13:53 3,123.44 3,124.17 3,123.20 3,124.15 3,957.9K
13:54 3,124.19 3,124.21 3,123.41 3,124.09 4,887.2K
13:55 3,124.40 3,124.71 3,123.99 3,124.57 3,900.4K
13:56 3,124.56 3,125.41 3,124.48 3,124.96 2,529.7K
13:57 3,124.98 3,125.44 3,124.79 3,124.93 2,817.8K
13:58 3,124.81 3,125.71 3,124.81 3,125.39 3,189.8K
13:59 3,125.34 3,125.88 3,124.76 3,124.86 3,062.3K
14:00 3,124.95 3,125.27 3,124.76 3,124.93 4,108.1K
14:01 3,124.75 3,124.75 3,123.73 3,124.37 2,943.8K
14:02 3,124.46 3,124.46 3,123.73 3,124.40 3,113.0K
14:03 3,124.03 3,124.51 3,123.85 3,124.20 3,363.1K
14:04 3,123.95 3,124.30 3,123.51 3,124.30 2,812.8K
14:05 3,124.29 3,124.43 3,123.69 3,124.43 2,776.1K
14:06 3,124.32 3,124.57 3,124.06 3,124.54 3,268.2K
14:07 3,124.41 3,124.55 3,124.04 3,124.15 2,976.7K
14:08 3,124.21 3,124.66 3,124.04 3,124.64 2,848.8K
14:09 3,125.02 3,125.02 3,124.45 3,124.59 2,580.6K
14:10 3,125.06 3,125.17 3,124.59 3,124.69 2,537.0K
14:11 3,124.69 3,125.24 3,124.69 3,124.90 2,560.5K
14:12 3,124.64 3,124.83 3,123.54 3,123.67 3,433.4K
14:13 3,123.80 3,124.16 3,123.53 3,124.06 3,674.4K
14:14 3,123.82 3,124.06 3,123.30 3,123.41 3,114.8K
14:15 3,123.57 3,123.90 3,123.01 3,123.03 3,300.1K
14:16 3,123.48 3,123.93 3,123.01 3,123.80 2,989.3K
14:17 3,123.48 3,124.26 3,123.20 3,123.20 3,475.5K
14:18 3,123.33 3,123.89 3,122.93 3,122.93 2,818.9K
14:19 3,123.50 3,123.78 3,122.96 3,123.59 2,696.4K
14:20 3,123.32 3,124.19 3,123.26 3,123.56 5,842.6K
14:21 3,123.50 3,123.68 3,122.67 3,123.02 5,579.2K
14:22 3,123.24 3,123.75 3,123.24 3,123.31 5,859.2K
14:23 3,123.81 3,123.81 3,122.86 3,123.01 3,667.3K
14:24 3,123.22 3,123.51 3,122.88 3,123.51 3,901.6K
14:25 3,123.46 3,123.92 3,123.05 3,123.49 3,699.0K
14:26 3,123.11 3,123.44 3,123.05 3,123.37 3,227.9K
14:27 3,123.58 3,123.87 3,123.11 3,123.44 3,859.1K
14:28 3,123.76 3,123.76 3,121.69 3,121.76 6,368.2K
14:29 3,121.87 3,122.11 3,120.86 3,120.86 3,780.3K
14:30 3,121.21 3,121.63 3,120.90 3,121.07 4,526.7K
14:31 3,121.11 3,121.11 3,120.41 3,120.53 5,248.7K
14:32 3,120.07 3,120.72 3,120.07 3,120.66 5,061.6K
14:33 3,120.43 3,120.69 3,120.09 3,120.46 3,790.7K
14:34 3,120.64 3,120.83 3,119.98 3,120.21 3,456.8K
14:35 3,120.45 3,120.66 3,119.96 3,120.10 4,348.1K
14:36 3,120.36 3,120.78 3,120.19 3,120.72 3,350.2K
14:37 3,121.08 3,121.32 3,120.24 3,120.64 4,128.0K
14:38 3,120.58 3,121.10 3,120.44 3,120.84 3,845.9K
14:39 3,120.62 3,120.85 3,120.22 3,120.71 4,913.2K
14:40 3,120.66 3,121.36 3,120.39 3,121.20 6,698.3K
14:41 3,121.23 3,121.75 3,120.95 3,121.60 6,248.7K
14:42 3,121.46 3,122.31 3,121.46 3,122.17 5,425.7K
14:43 3,122.16 3,122.59 3,122.14 3,122.45 5,074.3K
14:44 3,122.16 3,122.83 3,121.96 3,122.51 4,821.3K
14:45 3,122.16 3,122.74 3,121.62 3,122.33 5,913.9K
14:46 3,122.72 3,122.96 3,122.25 3,122.62 5,395.9K
14:47 3,122.32 3,123.49 3,122.30 3,123.42 5,780.3K
14:48 3,123.14 3,124.10 3,122.94 3,124.10 5,932.8K
14:49 3,124.05 3,124.68 3,123.75 3,124.58 5,960.2K
14:50 3,124.52 3,125.52 3,123.58 3,125.45 8,956.2K
14:51 3,125.44 3,125.80 3,124.75 3,125.62 7,298.4K
14:52 3,125.63 3,126.14 3,125.44 3,126.04 9,339.9K
14:53 3,125.54 3,126.26 3,125.44 3,126.22 9,144.0K
14:54 3,126.66 3,127.06 3,126.20 3,126.94 10,158.1K
14:55 3,127.13 3,127.28 3,126.48 3,127.28 11,364.1K
14:56 3,127.71 3,127.98 3,126.96 3,127.78 13,719.2K
14:57 3,127.81 3,128.47 3,127.81 3,128.47 1,328.8K
14:58 3,128.47 3,128.47 3,128.47 3,128.47 0.0K
14:59 3,128.47 3,129.13 3,128.47 3,129.13 23,154.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available