SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,167.83 3,167.83 3,167.83 3,167.83 18,922.2K
09:29 3,167.83 3,167.83 3,167.83 3,167.83 0.0K
09:30 3,167.83 3,174.80 3,167.83 3,174.80 56,101.4K
09:31 3,174.20 3,176.33 3,173.82 3,174.44 44,848.7K
09:32 3,173.92 3,178.95 3,173.40 3,178.11 39,956.2K
09:33 3,177.70 3,177.70 3,168.46 3,168.46 44,110.9K
09:34 3,168.92 3,170.89 3,168.12 3,170.89 28,624.7K
09:35 3,170.27 3,171.09 3,167.68 3,168.22 21,740.1K
09:36 3,167.51 3,169.75 3,166.52 3,168.51 26,880.9K
09:37 3,167.62 3,171.35 3,166.88 3,171.17 27,078.8K
09:38 3,171.06 3,173.11 3,170.34 3,172.31 23,847.5K
09:39 3,172.20 3,172.20 3,167.08 3,167.26 18,733.4K
09:40 3,166.89 3,166.89 3,163.66 3,164.15 17,952.1K
09:41 3,163.40 3,163.78 3,161.16 3,161.16 15,289.0K
09:42 3,161.27 3,163.94 3,161.27 3,163.88 16,828.1K
09:43 3,163.70 3,163.78 3,160.01 3,160.01 15,762.3K
09:44 3,159.69 3,161.14 3,158.02 3,158.24 19,076.7K
09:45 3,157.98 3,158.13 3,156.23 3,156.88 15,687.5K
09:46 3,156.85 3,161.75 3,156.85 3,160.62 17,209.9K
09:47 3,160.13 3,160.56 3,159.25 3,159.68 11,060.1K
09:48 3,159.92 3,159.94 3,158.84 3,159.37 14,642.4K
09:49 3,159.25 3,159.25 3,155.67 3,155.90 24,385.8K
09:50 3,155.74 3,155.74 3,150.73 3,150.99 19,189.7K
09:51 3,150.99 3,153.55 3,150.99 3,153.03 16,169.8K
09:52 3,153.07 3,154.19 3,152.51 3,153.20 17,098.0K
09:53 3,154.50 3,154.57 3,150.36 3,150.36 14,443.5K
09:54 3,150.61 3,150.78 3,148.53 3,149.92 15,167.5K
09:55 3,149.74 3,154.50 3,149.73 3,154.50 20,143.0K
09:56 3,155.09 3,156.21 3,155.01 3,156.20 14,873.4K
09:57 3,157.59 3,159.47 3,157.13 3,158.21 12,897.9K
09:58 3,158.18 3,160.27 3,158.18 3,160.21 12,195.2K
09:59 3,159.91 3,159.91 3,156.42 3,156.42 8,362.0K
10:00 3,156.53 3,157.28 3,154.97 3,154.97 7,784.1K
10:01 3,155.06 3,155.86 3,154.67 3,155.79 6,934.4K
10:02 3,156.16 3,156.16 3,154.46 3,154.46 7,952.5K
10:03 3,154.53 3,155.79 3,154.27 3,155.25 6,719.6K
10:04 3,155.59 3,156.41 3,155.59 3,156.21 7,399.4K
10:05 3,156.27 3,156.27 3,155.03 3,155.18 5,262.5K
10:06 3,155.09 3,156.05 3,154.43 3,156.05 7,759.9K
10:07 3,155.79 3,157.30 3,155.79 3,156.87 6,226.0K
10:08 3,156.90 3,156.90 3,155.68 3,155.76 4,946.2K
10:09 3,156.02 3,156.02 3,151.27 3,151.27 8,931.4K
10:10 3,151.14 3,151.58 3,150.25 3,150.45 7,505.4K
10:11 3,150.34 3,150.34 3,147.20 3,147.29 8,559.3K
10:12 3,147.16 3,147.30 3,144.65 3,144.65 6,986.2K
10:13 3,144.52 3,144.52 3,142.82 3,142.94 8,701.3K
10:14 3,142.78 3,142.78 3,140.11 3,140.11 8,431.3K
10:15 3,139.59 3,140.15 3,138.23 3,138.23 7,947.9K
10:16 3,138.29 3,138.42 3,137.02 3,137.07 7,366.4K
10:17 3,137.17 3,138.78 3,137.17 3,138.14 5,752.6K
10:18 3,137.73 3,137.79 3,136.75 3,137.39 5,351.0K
10:19 3,137.29 3,137.29 3,136.03 3,136.18 5,980.2K
10:20 3,136.14 3,136.14 3,134.07 3,134.68 7,374.3K
10:21 3,134.70 3,135.64 3,134.70 3,135.19 6,217.9K
10:22 3,135.17 3,135.92 3,134.98 3,135.49 5,546.7K
10:23 3,135.21 3,137.85 3,135.21 3,137.71 5,661.8K
10:24 3,137.73 3,138.56 3,137.55 3,137.78 3,917.5K
10:25 3,137.71 3,139.62 3,137.71 3,139.60 4,938.9K
10:26 3,139.52 3,139.52 3,138.07 3,138.37 6,325.9K
10:27 3,138.21 3,138.21 3,135.19 3,135.38 6,698.8K
10:28 3,135.43 3,137.08 3,135.43 3,137.08 3,565.6K
10:29 3,136.84 3,138.54 3,136.83 3,137.87 4,287.9K
10:30 3,138.66 3,138.66 3,136.87 3,136.87 4,084.9K
10:31 3,136.69 3,137.47 3,136.56 3,137.19 4,377.2K
10:32 3,137.41 3,139.67 3,137.41 3,139.48 4,320.6K
10:33 3,139.23 3,139.74 3,138.22 3,138.96 3,884.8K
10:34 3,138.86 3,139.77 3,138.86 3,139.59 3,499.7K
10:35 3,139.34 3,140.50 3,139.34 3,139.66 3,900.1K
10:36 3,139.80 3,139.99 3,139.00 3,139.78 4,003.2K
10:37 3,139.54 3,139.86 3,139.03 3,139.70 4,391.3K
10:38 3,139.67 3,139.79 3,137.96 3,137.96 4,987.5K
10:39 3,137.84 3,138.35 3,137.10 3,137.15 4,936.5K
10:40 3,136.81 3,136.84 3,134.55 3,134.55 4,159.4K
10:41 3,134.56 3,134.98 3,132.42 3,132.42 5,081.3K
10:42 3,132.47 3,133.56 3,132.47 3,132.85 3,286.6K
10:43 3,132.69 3,135.17 3,132.69 3,135.17 4,447.6K
10:44 3,135.09 3,135.17 3,133.11 3,133.11 3,751.5K
10:45 3,132.99 3,133.77 3,132.99 3,133.47 3,790.2K
10:46 3,133.47 3,135.15 3,133.06 3,135.10 3,197.7K
10:47 3,135.14 3,135.14 3,132.45 3,132.97 4,567.5K
10:48 3,132.76 3,133.28 3,132.53 3,133.19 2,864.8K
10:49 3,133.26 3,133.50 3,132.89 3,133.38 2,488.5K
10:50 3,133.22 3,134.82 3,133.15 3,134.82 3,561.2K
10:51 3,134.66 3,135.67 3,134.25 3,135.67 3,229.5K
10:52 3,135.56 3,136.86 3,135.26 3,136.70 2,758.6K
10:53 3,137.14 3,137.98 3,137.09 3,137.98 2,593.4K
10:54 3,137.49 3,138.38 3,137.34 3,138.13 3,073.7K
10:55 3,138.02 3,138.59 3,137.55 3,138.04 5,812.9K
10:56 3,138.25 3,139.57 3,138.25 3,139.57 5,141.1K
10:57 3,139.44 3,140.54 3,139.30 3,140.54 9,700.9K
10:58 3,140.77 3,140.98 3,139.44 3,140.06 3,740.1K
10:59 3,139.96 3,140.54 3,139.76 3,140.08 3,860.8K
11:00 3,139.93 3,140.20 3,139.01 3,139.62 9,324.1K
11:01 3,139.37 3,139.61 3,138.63 3,138.84 4,368.1K
11:02 3,138.98 3,139.37 3,138.43 3,139.28 2,994.9K
11:03 3,139.05 3,139.73 3,138.52 3,139.48 3,565.4K
11:04 3,139.68 3,140.37 3,139.32 3,140.27 2,277.1K
11:05 3,140.12 3,140.83 3,140.12 3,140.23 3,330.4K
11:06 3,139.81 3,140.12 3,137.48 3,137.88 4,220.7K
11:07 3,137.97 3,139.17 3,137.97 3,138.46 3,132.0K
11:08 3,138.43 3,139.75 3,138.43 3,139.75 2,741.1K
11:09 3,140.14 3,140.14 3,138.77 3,138.83 3,055.2K
11:10 3,139.09 3,140.40 3,138.93 3,139.96 4,723.0K
11:11 3,140.18 3,140.24 3,139.34 3,139.53 4,033.8K
11:12 3,139.66 3,140.47 3,139.66 3,140.17 4,194.0K
11:13 3,140.29 3,140.29 3,138.19 3,138.29 4,375.4K
11:14 3,138.39 3,138.39 3,136.78 3,136.92 5,006.2K
11:15 3,137.18 3,137.18 3,135.87 3,135.87 3,131.7K
11:16 3,135.73 3,135.73 3,133.32 3,133.72 9,349.6K
11:17 3,133.43 3,133.97 3,133.07 3,133.44 3,394.8K
11:18 3,133.49 3,133.49 3,130.20 3,130.55 7,038.1K
11:19 3,130.28 3,130.94 3,129.53 3,129.66 6,091.2K
11:20 3,129.65 3,129.65 3,127.30 3,127.81 4,996.3K
11:21 3,127.81 3,129.05 3,127.76 3,129.05 3,972.6K
11:22 3,127.97 3,128.72 3,127.91 3,128.68 2,706.0K
11:23 3,128.71 3,130.40 3,128.61 3,130.05 3,337.5K
11:24 3,130.26 3,130.55 3,128.80 3,128.94 2,499.8K
11:25 3,128.71 3,129.18 3,128.45 3,128.95 2,449.5K
11:26 3,129.13 3,129.43 3,127.99 3,129.09 2,998.9K
11:27 3,129.16 3,130.45 3,129.01 3,130.18 2,616.7K
11:28 3,130.06 3,131.06 3,129.85 3,131.04 3,325.7K
11:29 3,130.86 3,131.59 3,130.79 3,130.96 3,556.6K
11:30 3,131.12 3,131.12 3,130.97 3,130.97 918.5K
11:31 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:32 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:33 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:34 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:35 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:36 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:37 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:38 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:39 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:40 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:41 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:42 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:43 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:44 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:45 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:46 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:47 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:48 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:49 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:50 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:51 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:52 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:53 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:54 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:55 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:56 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:57 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:58 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
11:59 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:00 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:01 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:02 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:03 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:04 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:05 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:06 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:07 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:08 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:09 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:10 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:11 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:12 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:13 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:14 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:15 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:16 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:17 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:18 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:19 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:20 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:21 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:22 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:23 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:24 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:25 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:26 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:27 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:28 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:29 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:30 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:31 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:32 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:33 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:34 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:35 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:36 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:37 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:38 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:39 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:40 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:41 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:42 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:43 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:44 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:45 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:46 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:47 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:48 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:49 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:50 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:51 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:52 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:53 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:54 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:55 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:56 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:57 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:58 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
12:59 3,130.97 3,130.97 3,130.97 3,130.97 0.0K
13:00 3,130.97 3,131.39 3,127.08 3,127.26 15,927.1K
13:01 3,127.25 3,128.95 3,126.30 3,128.95 3,822.1K
13:02 3,128.59 3,130.26 3,128.59 3,130.24 4,600.0K
13:03 3,130.13 3,130.21 3,128.98 3,130.10 4,579.5K
13:04 3,129.77 3,130.82 3,129.76 3,130.31 4,666.0K
13:05 3,130.66 3,131.07 3,129.97 3,130.52 5,402.2K
13:06 3,130.23 3,131.50 3,130.23 3,131.38 3,767.7K
13:07 3,131.24 3,131.81 3,130.94 3,131.81 4,005.7K
13:08 3,131.69 3,131.69 3,130.41 3,131.45 2,319.8K
13:09 3,131.30 3,131.30 3,129.44 3,129.92 4,111.8K
13:10 3,129.31 3,129.87 3,128.68 3,128.87 4,514.1K
13:11 3,128.84 3,129.84 3,128.29 3,129.68 4,074.5K
13:12 3,129.68 3,130.29 3,128.63 3,128.68 2,375.4K
13:13 3,128.72 3,128.79 3,127.94 3,127.94 3,318.9K
13:14 3,127.66 3,128.38 3,127.19 3,127.58 2,488.0K
13:15 3,127.52 3,127.52 3,126.75 3,127.40 2,897.6K
13:16 3,127.36 3,128.15 3,127.18 3,127.93 3,126.4K
13:17 3,128.03 3,128.64 3,127.14 3,127.33 3,214.0K
13:18 3,127.47 3,128.13 3,127.19 3,127.68 3,550.4K
13:19 3,127.69 3,127.69 3,127.04 3,127.49 2,895.9K
13:20 3,127.71 3,127.71 3,126.63 3,126.72 4,185.0K
13:21 3,126.95 3,127.12 3,126.43 3,126.87 3,097.9K
13:22 3,126.60 3,127.24 3,126.35 3,126.97 2,981.0K
13:23 3,127.15 3,127.75 3,126.67 3,127.06 2,573.6K
13:24 3,127.19 3,127.35 3,126.44 3,126.50 4,305.7K
13:25 3,126.60 3,127.98 3,126.60 3,127.14 4,551.6K
13:26 3,127.31 3,127.31 3,125.90 3,125.90 3,144.3K
13:27 3,125.88 3,126.24 3,125.33 3,125.33 4,960.8K
13:28 3,125.53 3,126.45 3,125.39 3,126.28 4,077.5K
13:29 3,126.64 3,127.31 3,126.64 3,127.00 4,166.7K
13:30 3,127.00 3,127.37 3,126.83 3,127.37 2,575.3K
13:31 3,127.20 3,127.20 3,126.43 3,126.43 3,331.6K
13:32 3,126.73 3,126.86 3,126.30 3,126.39 2,256.1K
13:33 3,126.25 3,127.69 3,126.25 3,127.01 2,597.8K
13:34 3,126.98 3,128.40 3,126.60 3,127.99 2,285.2K
13:35 3,128.33 3,128.61 3,127.75 3,128.56 2,109.0K
13:36 3,128.58 3,128.65 3,127.94 3,127.94 1,808.0K
13:37 3,127.78 3,127.85 3,126.82 3,126.89 1,690.4K
13:38 3,127.00 3,127.00 3,125.98 3,126.44 3,278.7K
13:39 3,126.71 3,127.48 3,126.46 3,127.32 3,423.9K
13:40 3,127.26 3,128.52 3,127.13 3,128.11 2,235.0K
13:41 3,128.11 3,128.11 3,127.48 3,127.72 1,947.7K
13:42 3,127.53 3,127.60 3,126.86 3,126.94 2,048.2K
13:43 3,127.23 3,127.37 3,126.29 3,126.29 2,915.5K
13:44 3,126.32 3,126.41 3,124.92 3,125.06 3,470.0K
13:45 3,125.23 3,126.13 3,125.13 3,125.65 2,204.5K
13:46 3,125.44 3,125.44 3,124.21 3,124.56 7,053.8K
13:47 3,124.64 3,124.80 3,123.19 3,123.19 3,926.8K
13:48 3,123.19 3,123.74 3,122.63 3,122.65 3,941.8K
13:49 3,122.56 3,123.11 3,122.51 3,123.08 3,714.5K
13:50 3,122.79 3,123.04 3,121.81 3,122.15 3,049.2K
13:51 3,122.58 3,122.75 3,122.10 3,122.50 3,340.2K
13:52 3,122.80 3,122.87 3,122.36 3,122.66 1,990.0K
13:53 3,122.65 3,122.78 3,121.53 3,121.96 3,716.2K
13:54 3,121.94 3,122.08 3,120.69 3,120.69 2,495.1K
13:55 3,121.04 3,121.37 3,120.21 3,120.42 2,943.1K
13:56 3,120.54 3,120.54 3,119.57 3,119.74 3,409.3K
13:57 3,119.87 3,119.87 3,118.44 3,118.70 3,423.9K
13:58 3,118.67 3,118.67 3,117.54 3,117.54 4,964.8K
13:59 3,117.86 3,117.97 3,116.95 3,116.95 4,439.3K
14:00 3,117.15 3,117.15 3,115.88 3,115.88 9,526.8K
14:01 3,116.12 3,116.22 3,115.70 3,115.72 5,757.9K
14:02 3,115.70 3,115.78 3,114.77 3,114.97 5,046.4K
14:03 3,115.41 3,115.41 3,114.11 3,114.17 6,658.7K
14:04 3,114.39 3,116.09 3,114.39 3,115.95 6,707.4K
14:05 3,116.22 3,117.02 3,115.77 3,116.92 4,052.9K
14:06 3,117.01 3,118.25 3,116.90 3,118.25 3,049.3K
14:07 3,118.19 3,118.19 3,116.55 3,116.86 3,399.5K
14:08 3,116.89 3,117.39 3,116.23 3,117.30 4,345.4K
14:09 3,117.18 3,117.27 3,116.02 3,117.15 3,126.0K
14:10 3,117.21 3,118.36 3,117.01 3,118.36 3,069.1K
14:11 3,118.08 3,118.50 3,116.78 3,117.39 3,306.3K
14:12 3,117.44 3,117.44 3,114.99 3,114.99 5,015.4K
14:13 3,115.29 3,115.41 3,114.70 3,115.12 3,883.9K
14:14 3,114.95 3,115.34 3,114.29 3,114.56 4,546.6K
14:15 3,114.64 3,114.64 3,112.25 3,112.70 6,229.1K
14:16 3,112.80 3,112.87 3,111.64 3,111.64 8,661.2K
14:17 3,111.66 3,111.66 3,110.26 3,110.46 7,507.6K
14:18 3,110.53 3,112.21 3,110.53 3,112.07 5,412.0K
14:19 3,112.26 3,113.02 3,111.85 3,113.02 4,505.5K
14:20 3,112.82 3,113.30 3,111.97 3,111.98 4,068.0K
14:21 3,112.23 3,112.82 3,111.76 3,111.81 4,827.9K
14:22 3,111.77 3,111.78 3,111.07 3,111.55 4,283.9K
14:23 3,111.73 3,112.32 3,111.33 3,112.26 3,957.0K
14:24 3,112.63 3,113.26 3,112.38 3,113.14 3,449.8K
14:25 3,113.07 3,113.36 3,112.86 3,113.23 4,212.0K
14:26 3,113.56 3,114.49 3,113.34 3,114.22 4,780.4K
14:27 3,114.38 3,115.94 3,114.38 3,115.67 4,087.1K
14:28 3,115.82 3,117.07 3,115.82 3,117.03 3,402.9K
14:29 3,117.25 3,118.24 3,116.99 3,117.98 3,402.4K
14:30 3,118.30 3,118.30 3,117.13 3,117.59 3,452.2K
14:31 3,117.71 3,118.06 3,116.73 3,116.74 3,279.5K
14:32 3,116.91 3,117.34 3,116.68 3,117.30 1,987.8K
14:33 3,117.38 3,118.87 3,117.38 3,118.47 3,567.9K
14:34 3,118.81 3,118.90 3,117.94 3,118.28 4,059.8K
14:35 3,118.35 3,120.29 3,118.35 3,119.88 3,217.0K
14:36 3,120.16 3,121.02 3,120.16 3,120.21 3,827.3K
14:37 3,120.42 3,122.32 3,120.21 3,121.86 6,165.5K
14:38 3,122.20 3,123.27 3,121.97 3,123.27 4,667.0K
14:39 3,123.07 3,124.03 3,122.91 3,123.56 5,295.6K
14:40 3,123.32 3,124.07 3,123.28 3,124.07 4,888.5K
14:41 3,123.94 3,126.05 3,123.94 3,126.05 4,927.5K
14:42 3,125.98 3,128.15 3,125.72 3,128.15 5,782.0K
14:43 3,128.20 3,128.78 3,127.46 3,127.91 4,383.1K
14:44 3,128.37 3,128.79 3,126.87 3,126.96 6,424.3K
14:45 3,127.11 3,127.85 3,126.44 3,126.90 4,859.0K
14:46 3,126.74 3,126.84 3,125.54 3,126.84 5,025.0K
14:47 3,126.77 3,127.08 3,126.04 3,127.08 5,294.1K
14:48 3,127.21 3,128.03 3,127.01 3,128.03 5,285.5K
14:49 3,127.89 3,128.02 3,127.34 3,127.43 4,822.9K
14:50 3,127.90 3,128.25 3,127.23 3,127.23 6,240.0K
14:51 3,127.40 3,128.43 3,127.40 3,127.92 6,954.4K
14:52 3,127.99 3,129.13 3,127.99 3,128.97 6,778.1K
14:53 3,129.10 3,130.04 3,128.79 3,129.62 7,991.5K
14:54 3,129.83 3,131.75 3,129.83 3,130.72 18,642.2K
14:55 3,130.94 3,131.64 3,130.57 3,131.09 12,995.6K
14:56 3,131.25 3,131.45 3,130.67 3,130.68 12,499.3K
14:57 3,130.88 3,131.14 3,130.88 3,131.14 812.9K
14:58 3,131.14 3,131.14 3,131.14 3,131.14 0.0K
14:59 3,131.14 3,132.88 3,131.14 3,132.88 24,373.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available