SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,123.34 3,123.34 3,123.34 3,123.34 5,665.1K
09:29 3,123.34 3,123.34 3,123.34 3,123.34 0.0K
09:30 3,123.34 3,123.34 3,117.53 3,120.89 23,830.6K
09:31 3,121.96 3,125.56 3,121.96 3,123.86 17,279.2K
09:32 3,123.38 3,128.50 3,122.82 3,128.50 14,235.3K
09:33 3,128.19 3,131.61 3,128.19 3,131.37 14,755.0K
09:34 3,131.68 3,133.25 3,131.64 3,132.49 11,503.3K
09:35 3,131.98 3,132.41 3,129.00 3,129.63 12,827.9K
09:36 3,129.26 3,135.18 3,129.26 3,135.18 20,152.1K
09:37 3,135.38 3,138.18 3,135.38 3,138.18 19,264.8K
09:38 3,138.25 3,142.72 3,138.25 3,142.72 14,276.6K
09:39 3,142.88 3,143.29 3,140.23 3,140.23 17,340.2K
09:40 3,140.48 3,142.59 3,140.48 3,140.73 11,401.7K
09:41 3,140.26 3,142.54 3,139.86 3,142.53 10,324.9K
09:42 3,142.62 3,143.65 3,142.27 3,142.64 10,894.3K
09:43 3,142.53 3,144.46 3,142.53 3,144.46 10,108.8K
09:44 3,144.41 3,145.93 3,143.88 3,145.93 10,673.4K
09:45 3,146.09 3,148.76 3,145.71 3,147.87 8,938.0K
09:46 3,147.51 3,147.53 3,145.77 3,146.86 12,260.4K
09:47 3,146.67 3,146.92 3,145.68 3,146.51 8,284.4K
09:48 3,146.43 3,148.47 3,146.43 3,147.53 15,661.1K
09:49 3,147.23 3,148.63 3,146.76 3,148.58 13,005.1K
09:50 3,148.76 3,149.60 3,147.25 3,148.56 10,317.3K
09:51 3,148.93 3,148.93 3,145.99 3,147.12 8,311.5K
09:52 3,147.37 3,147.46 3,145.76 3,145.76 9,785.5K
09:53 3,145.24 3,145.35 3,143.69 3,143.91 7,296.0K
09:54 3,143.45 3,146.60 3,143.43 3,146.19 7,089.6K
09:55 3,146.14 3,146.20 3,144.32 3,145.16 5,897.2K
09:56 3,144.61 3,146.43 3,144.21 3,145.87 4,581.7K
09:57 3,145.74 3,145.74 3,144.60 3,144.60 7,060.6K
09:58 3,144.42 3,145.75 3,143.79 3,145.75 6,062.1K
09:59 3,145.46 3,148.86 3,145.46 3,148.39 7,722.9K
10:00 3,148.18 3,148.66 3,146.64 3,146.73 7,422.3K
10:01 3,146.22 3,146.22 3,143.12 3,143.12 4,815.2K
10:02 3,142.92 3,144.47 3,142.77 3,143.67 4,602.4K
10:03 3,143.62 3,144.64 3,143.62 3,143.71 4,263.6K
10:04 3,143.52 3,143.52 3,142.13 3,142.48 3,713.8K
10:05 3,142.46 3,142.46 3,141.13 3,142.03 4,826.9K
10:06 3,142.17 3,142.28 3,141.37 3,141.91 5,475.8K
10:07 3,141.63 3,142.32 3,141.40 3,141.59 6,762.3K
10:08 3,141.04 3,142.48 3,141.04 3,141.32 6,380.3K
10:09 3,141.45 3,141.65 3,140.34 3,140.71 6,053.6K
10:10 3,140.66 3,140.85 3,139.57 3,140.85 5,610.2K
10:11 3,140.99 3,141.23 3,139.30 3,139.73 5,332.4K
10:12 3,139.76 3,139.83 3,139.06 3,139.66 4,867.3K
10:13 3,139.42 3,140.16 3,138.62 3,138.79 4,134.0K
10:14 3,138.52 3,138.94 3,137.77 3,137.77 4,358.1K
10:15 3,137.64 3,138.30 3,137.37 3,137.37 5,710.4K
10:16 3,137.37 3,138.30 3,137.00 3,137.83 3,353.8K
10:17 3,137.82 3,139.33 3,137.82 3,139.16 4,233.4K
10:18 3,139.31 3,139.62 3,139.07 3,139.28 4,635.3K
10:19 3,139.64 3,139.64 3,137.95 3,138.00 3,917.8K
10:20 3,138.17 3,138.87 3,137.99 3,138.87 3,364.7K
10:21 3,138.67 3,139.99 3,138.67 3,139.56 3,701.2K
10:22 3,139.28 3,140.66 3,139.28 3,140.50 3,603.8K
10:23 3,140.39 3,142.80 3,140.39 3,142.40 3,934.2K
10:24 3,142.27 3,142.67 3,142.02 3,142.32 3,167.2K
10:25 3,142.28 3,142.57 3,140.78 3,140.78 3,728.0K
10:26 3,140.78 3,141.13 3,140.61 3,141.13 4,217.4K
10:27 3,140.84 3,140.84 3,140.05 3,140.40 4,074.7K
10:28 3,140.33 3,141.30 3,140.33 3,141.30 4,841.9K
10:29 3,141.12 3,143.01 3,141.07 3,143.01 3,839.2K
10:30 3,142.88 3,142.94 3,142.03 3,142.04 3,418.8K
10:31 3,142.00 3,142.84 3,141.78 3,142.62 3,584.2K
10:32 3,142.57 3,142.57 3,140.11 3,140.39 3,595.7K
10:33 3,140.25 3,140.25 3,137.83 3,137.83 3,029.2K
10:34 3,137.79 3,138.53 3,137.75 3,138.01 5,096.0K
10:35 3,137.84 3,138.37 3,137.66 3,138.01 3,003.8K
10:36 3,138.09 3,138.85 3,137.99 3,138.55 3,942.3K
10:37 3,138.37 3,139.55 3,138.37 3,138.76 3,019.5K
10:38 3,138.56 3,138.87 3,138.05 3,138.31 3,900.4K
10:39 3,138.23 3,138.73 3,137.81 3,138.73 2,536.1K
10:40 3,138.45 3,138.77 3,137.80 3,138.05 3,003.0K
10:41 3,138.07 3,139.43 3,137.73 3,139.43 2,913.9K
10:42 3,139.20 3,139.70 3,138.38 3,138.38 2,857.9K
10:43 3,138.26 3,138.26 3,136.75 3,136.75 2,364.1K
10:44 3,137.11 3,137.11 3,134.89 3,135.13 3,659.9K
10:45 3,135.03 3,135.49 3,134.38 3,134.92 3,647.4K
10:46 3,134.48 3,135.33 3,134.48 3,135.09 4,195.0K
10:47 3,135.06 3,135.77 3,134.41 3,134.41 2,987.2K
10:48 3,134.72 3,134.72 3,133.61 3,133.72 4,238.1K
10:49 3,133.70 3,134.11 3,132.84 3,132.93 4,362.6K
10:50 3,132.63 3,132.84 3,131.81 3,131.81 3,278.6K
10:51 3,131.62 3,133.99 3,131.62 3,133.99 4,132.8K
10:52 3,133.72 3,135.00 3,133.72 3,134.65 3,094.7K
10:53 3,134.62 3,135.38 3,134.62 3,135.09 2,740.4K
10:54 3,135.14 3,136.00 3,135.14 3,135.68 2,542.4K
10:55 3,135.78 3,138.76 3,135.70 3,138.76 9,846.7K
10:56 3,138.47 3,140.16 3,138.47 3,140.16 6,235.6K
10:57 3,139.99 3,143.31 3,139.99 3,143.31 5,255.6K
10:58 3,142.94 3,145.65 3,142.17 3,145.07 6,200.4K
10:59 3,144.85 3,147.73 3,144.85 3,146.35 6,623.4K
11:00 3,146.25 3,147.19 3,146.25 3,147.07 3,542.2K
11:01 3,147.21 3,147.89 3,146.37 3,146.37 3,201.9K
11:02 3,146.42 3,147.10 3,146.17 3,146.32 3,571.3K
11:03 3,146.16 3,147.19 3,146.04 3,147.11 2,471.3K
11:04 3,146.92 3,147.31 3,146.66 3,147.14 2,675.1K
11:05 3,146.99 3,147.75 3,146.57 3,146.76 3,013.0K
11:06 3,146.43 3,146.46 3,144.89 3,145.43 2,730.3K
11:07 3,145.41 3,145.56 3,144.69 3,144.94 1,680.9K
11:08 3,144.56 3,145.06 3,143.81 3,144.98 2,890.0K
11:09 3,144.90 3,145.54 3,144.64 3,145.54 2,355.3K
11:10 3,145.22 3,145.85 3,145.22 3,145.36 2,219.0K
11:11 3,145.24 3,146.63 3,145.22 3,146.52 2,465.7K
11:12 3,146.40 3,146.40 3,144.81 3,144.98 2,003.3K
11:13 3,144.87 3,144.87 3,143.64 3,143.93 1,959.6K
11:14 3,144.07 3,144.38 3,143.27 3,143.99 1,936.4K
11:15 3,143.71 3,144.18 3,143.42 3,144.18 2,108.6K
11:16 3,143.90 3,145.84 3,143.64 3,145.84 3,767.3K
11:17 3,146.47 3,146.47 3,144.63 3,145.08 2,877.3K
11:18 3,145.04 3,145.70 3,144.93 3,145.12 2,934.2K
11:19 3,144.80 3,145.39 3,143.48 3,143.48 2,216.9K
11:20 3,143.78 3,143.96 3,143.31 3,143.43 1,842.4K
11:21 3,143.85 3,143.85 3,141.70 3,141.87 2,718.4K
11:22 3,141.79 3,143.27 3,141.79 3,142.47 2,063.0K
11:23 3,142.76 3,143.05 3,142.43 3,142.57 2,216.7K
11:24 3,142.97 3,143.16 3,142.73 3,143.04 1,760.4K
11:25 3,142.81 3,143.66 3,142.81 3,143.09 2,042.2K
11:26 3,143.28 3,143.76 3,142.94 3,143.57 2,273.0K
11:27 3,143.76 3,144.01 3,143.48 3,143.62 1,306.7K
11:28 3,143.78 3,144.01 3,143.32 3,143.88 1,611.9K
11:29 3,143.87 3,144.20 3,143.46 3,144.01 1,801.8K
11:30 3,143.91 3,144.21 3,143.91 3,144.21 132.3K
11:31 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:32 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:33 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:34 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:35 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:36 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:37 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:38 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:39 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:40 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:41 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:42 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:43 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:44 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:45 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:46 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:47 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:48 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:49 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:50 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:51 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:52 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:53 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:54 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:55 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:56 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:57 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:58 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
11:59 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:00 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:01 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:02 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:03 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:04 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:05 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:06 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:07 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:08 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:09 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:10 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:11 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:12 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:13 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:14 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:15 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:16 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:17 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:18 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:19 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:20 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:21 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:22 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:23 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:24 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:25 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:26 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:27 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:28 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:29 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:30 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:31 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:32 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:33 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:34 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:35 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:36 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:37 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:38 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:39 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:40 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:41 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:42 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:43 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:44 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:45 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:46 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:47 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:48 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:49 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:50 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:51 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:52 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:53 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:54 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:55 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:56 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:57 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:58 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
12:59 3,144.21 3,144.21 3,144.21 3,144.21 0.0K
13:00 3,144.21 3,144.49 3,143.19 3,144.10 6,899.6K
13:01 3,144.21 3,144.72 3,141.35 3,141.35 5,483.4K
13:02 3,141.17 3,142.45 3,141.17 3,142.45 2,649.8K
13:03 3,142.17 3,143.62 3,142.17 3,143.35 2,066.5K
13:04 3,143.51 3,144.20 3,143.20 3,143.69 2,338.7K
13:05 3,143.71 3,143.71 3,142.53 3,143.22 6,633.7K
13:06 3,143.23 3,143.31 3,142.63 3,142.79 3,826.8K
13:07 3,142.83 3,143.36 3,142.37 3,142.61 3,066.5K
13:08 3,142.55 3,142.66 3,141.59 3,141.97 2,584.7K
13:09 3,141.58 3,141.73 3,141.09 3,141.26 2,305.0K
13:10 3,141.22 3,141.69 3,140.66 3,141.44 2,818.8K
13:11 3,141.10 3,141.80 3,140.88 3,140.93 2,773.1K
13:12 3,140.82 3,141.25 3,139.92 3,139.92 3,783.7K
13:13 3,140.39 3,140.66 3,139.89 3,139.89 2,544.1K
13:14 3,140.24 3,140.24 3,138.88 3,138.88 2,790.1K
13:15 3,138.83 3,139.22 3,138.00 3,138.00 2,419.4K
13:16 3,138.14 3,138.93 3,138.01 3,138.93 3,059.9K
13:17 3,138.90 3,139.14 3,138.23 3,138.58 2,292.8K
13:18 3,138.85 3,138.86 3,138.06 3,138.67 1,722.5K
13:19 3,138.85 3,139.74 3,138.44 3,139.74 2,806.5K
13:20 3,139.83 3,140.96 3,139.83 3,140.75 2,695.0K
13:21 3,140.68 3,141.53 3,140.68 3,141.22 2,609.8K
13:22 3,141.08 3,142.22 3,141.07 3,142.22 2,654.0K
13:23 3,142.46 3,142.46 3,141.57 3,142.34 2,801.3K
13:24 3,142.21 3,142.39 3,141.64 3,142.24 2,375.7K
13:25 3,142.27 3,143.37 3,142.27 3,142.83 3,398.5K
13:26 3,142.97 3,143.36 3,142.73 3,142.96 1,989.8K
13:27 3,143.33 3,143.33 3,141.62 3,141.62 2,558.7K
13:28 3,141.50 3,141.50 3,141.02 3,141.25 2,924.2K
13:29 3,141.27 3,141.54 3,140.72 3,141.31 2,213.6K
13:30 3,141.16 3,141.96 3,141.07 3,141.14 2,945.9K
13:31 3,141.05 3,141.19 3,140.76 3,141.19 2,092.1K
13:32 3,140.77 3,140.95 3,138.30 3,138.80 5,092.8K
13:33 3,138.79 3,140.79 3,138.79 3,140.48 3,217.5K
13:34 3,140.49 3,140.69 3,140.04 3,140.05 2,926.8K
13:35 3,140.21 3,141.18 3,139.89 3,141.11 3,483.7K
13:36 3,141.36 3,142.49 3,141.09 3,142.49 3,974.6K
13:37 3,142.25 3,142.50 3,141.95 3,142.08 1,788.1K
13:38 3,142.26 3,142.55 3,141.72 3,142.13 2,515.8K
13:39 3,141.86 3,142.27 3,141.30 3,142.03 3,650.4K
13:40 3,141.97 3,142.76 3,141.92 3,142.47 5,534.4K
13:41 3,142.61 3,142.81 3,141.68 3,141.75 6,594.0K
13:42 3,141.80 3,142.56 3,141.66 3,141.82 3,651.0K
13:43 3,141.76 3,142.05 3,141.53 3,141.90 3,594.2K
13:44 3,142.15 3,142.42 3,142.07 3,142.35 3,608.2K
13:45 3,142.56 3,142.57 3,141.70 3,142.04 4,154.9K
13:46 3,141.83 3,142.76 3,141.83 3,142.21 2,695.0K
13:47 3,142.24 3,143.51 3,142.24 3,143.19 2,805.5K
13:48 3,143.20 3,143.22 3,142.71 3,142.93 2,293.9K
13:49 3,142.96 3,143.67 3,142.85 3,143.67 3,273.3K
13:50 3,143.60 3,144.01 3,143.28 3,143.75 2,376.7K
13:51 3,143.57 3,143.93 3,143.43 3,143.43 2,783.6K
13:52 3,143.30 3,144.23 3,143.05 3,144.23 2,335.8K
13:53 3,144.40 3,144.42 3,143.86 3,144.27 2,761.4K
13:54 3,144.03 3,144.12 3,143.06 3,143.55 2,426.4K
13:55 3,143.63 3,143.78 3,143.30 3,143.70 1,914.0K
13:56 3,143.78 3,143.83 3,143.10 3,143.30 6,066.5K
13:57 3,143.29 3,143.95 3,143.23 3,143.69 2,771.8K
13:58 3,143.52 3,143.90 3,143.45 3,143.62 2,305.0K
13:59 3,143.75 3,144.89 3,143.51 3,144.69 3,045.9K
14:00 3,144.56 3,144.89 3,144.07 3,144.08 4,959.9K
14:01 3,143.91 3,144.80 3,143.91 3,144.76 2,177.0K
14:02 3,144.55 3,145.00 3,144.42 3,145.00 2,124.6K
14:03 3,145.03 3,145.12 3,144.28 3,144.46 3,257.2K
14:04 3,144.51 3,145.12 3,144.25 3,144.75 2,582.2K
14:05 3,144.74 3,144.83 3,143.96 3,144.28 2,707.4K
14:06 3,144.14 3,144.84 3,143.91 3,144.84 2,413.0K
14:07 3,144.63 3,145.70 3,144.63 3,145.69 3,245.5K
14:08 3,145.33 3,146.12 3,145.33 3,146.05 2,838.2K
14:09 3,145.74 3,146.45 3,145.65 3,146.21 3,448.5K
14:10 3,145.94 3,146.78 3,145.85 3,146.78 2,418.9K
14:11 3,146.58 3,146.58 3,144.92 3,145.19 3,142.7K
14:12 3,145.18 3,145.47 3,144.94 3,145.00 2,543.5K
14:13 3,145.03 3,145.38 3,144.73 3,144.73 2,869.0K
14:14 3,144.89 3,145.43 3,144.67 3,144.97 1,968.4K
14:15 3,144.80 3,145.84 3,144.72 3,145.40 3,086.9K
14:16 3,145.27 3,145.91 3,145.26 3,145.66 2,657.1K
14:17 3,145.37 3,145.75 3,144.87 3,144.89 2,858.4K
14:18 3,145.35 3,145.84 3,145.29 3,145.53 2,478.1K
14:19 3,145.76 3,146.76 3,145.76 3,146.76 2,952.3K
14:20 3,146.45 3,147.51 3,146.34 3,147.50 3,588.8K
14:21 3,147.36 3,148.12 3,147.12 3,147.52 3,774.9K
14:22 3,147.77 3,147.96 3,147.16 3,147.96 2,792.2K
14:23 3,147.51 3,147.90 3,146.90 3,146.94 3,177.0K
14:24 3,147.23 3,148.60 3,146.95 3,148.46 3,845.9K
14:25 3,148.32 3,149.73 3,148.32 3,149.65 5,783.5K
14:26 3,149.24 3,149.60 3,148.75 3,149.09 4,834.1K
14:27 3,148.83 3,149.67 3,148.79 3,149.02 2,721.3K
14:28 3,148.72 3,149.63 3,148.72 3,149.55 4,237.2K
14:29 3,149.81 3,149.84 3,149.23 3,149.69 4,045.7K
14:30 3,149.46 3,150.35 3,149.46 3,149.86 4,729.2K
14:31 3,149.68 3,150.25 3,149.02 3,149.33 3,145.9K
14:32 3,149.21 3,149.80 3,149.12 3,149.66 3,353.6K
14:33 3,149.56 3,149.91 3,149.39 3,149.71 3,342.5K
14:34 3,149.62 3,150.42 3,149.52 3,149.59 3,052.8K
14:35 3,149.27 3,149.27 3,147.48 3,147.48 4,891.5K
14:36 3,147.88 3,147.92 3,147.21 3,147.47 4,401.8K
14:37 3,147.61 3,147.61 3,146.90 3,147.23 3,520.2K
14:38 3,147.69 3,148.11 3,147.26 3,147.93 3,028.9K
14:39 3,148.12 3,148.43 3,147.38 3,147.38 4,199.7K
14:40 3,147.30 3,147.64 3,147.12 3,147.52 9,130.2K
14:41 3,147.13 3,148.58 3,147.13 3,148.01 3,983.7K
14:42 3,148.00 3,148.40 3,147.55 3,147.87 4,067.1K
14:43 3,148.10 3,149.24 3,147.89 3,149.24 4,737.6K
14:44 3,149.20 3,149.36 3,148.78 3,149.30 5,193.5K
14:45 3,149.22 3,149.45 3,148.68 3,148.97 4,443.5K
14:46 3,149.36 3,149.42 3,148.63 3,148.90 5,791.6K
14:47 3,148.75 3,149.09 3,148.44 3,148.44 4,399.4K
14:48 3,148.66 3,148.97 3,148.21 3,148.92 6,312.8K
14:49 3,148.53 3,148.81 3,148.19 3,148.51 6,658.8K
14:50 3,148.64 3,148.93 3,148.22 3,148.77 9,976.5K
14:51 3,148.55 3,148.68 3,147.79 3,148.30 6,138.0K
14:52 3,148.31 3,148.55 3,147.75 3,148.10 7,109.0K
14:53 3,147.79 3,148.08 3,147.19 3,147.37 8,201.8K
14:54 3,147.52 3,147.82 3,146.90 3,147.31 9,211.0K
14:55 3,147.21 3,147.88 3,147.05 3,147.61 9,740.6K
14:56 3,147.43 3,148.14 3,147.07 3,147.81 12,262.7K
14:57 3,148.04 3,148.23 3,148.01 3,148.01 533.2K
14:58 3,148.01 3,148.01 3,148.01 3,148.01 0.0K
14:59 3,148.01 3,148.01 3,147.26 3,147.26 19,917.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available