SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,146.36 3,146.36 3,146.36 3,146.36 5,110.8K
09:29 3,146.36 3,146.36 3,146.36 3,146.36 0.0K
09:30 3,146.36 3,146.36 3,139.12 3,141.79 25,961.6K
09:31 3,142.74 3,144.02 3,139.76 3,140.35 21,361.3K
09:32 3,140.31 3,141.38 3,137.78 3,138.64 16,422.3K
09:33 3,138.77 3,139.58 3,137.97 3,139.58 14,666.7K
09:34 3,139.03 3,139.52 3,135.87 3,136.22 16,425.7K
09:35 3,135.68 3,135.68 3,131.65 3,133.09 20,604.2K
09:36 3,133.15 3,133.84 3,131.72 3,131.93 11,404.9K
09:37 3,131.20 3,134.16 3,131.20 3,133.17 11,142.4K
09:38 3,133.31 3,133.67 3,130.24 3,130.67 11,166.0K
09:39 3,130.89 3,130.89 3,129.35 3,129.71 13,380.3K
09:40 3,129.98 3,135.54 3,129.98 3,135.54 13,227.6K
09:41 3,135.53 3,136.33 3,134.88 3,136.07 13,076.6K
09:42 3,136.57 3,136.57 3,134.28 3,135.97 18,456.0K
09:43 3,135.82 3,136.83 3,135.60 3,136.83 14,051.6K
09:44 3,137.42 3,139.46 3,137.42 3,138.48 19,173.4K
09:45 3,139.18 3,139.18 3,136.48 3,137.04 22,790.7K
09:46 3,136.49 3,138.23 3,135.86 3,137.62 19,758.2K
09:47 3,137.54 3,138.68 3,137.36 3,137.98 11,826.4K
09:48 3,138.19 3,138.92 3,137.09 3,138.55 12,166.9K
09:49 3,138.75 3,138.77 3,137.75 3,138.16 8,659.3K
09:50 3,138.35 3,141.85 3,137.96 3,141.30 9,492.5K
09:51 3,141.68 3,142.94 3,141.50 3,142.94 8,195.9K
09:52 3,142.73 3,143.10 3,140.48 3,140.96 9,835.4K
09:53 3,141.03 3,141.03 3,138.81 3,138.81 11,375.6K
09:54 3,139.16 3,139.16 3,137.81 3,138.07 7,355.4K
09:55 3,138.28 3,138.49 3,137.55 3,137.67 10,183.6K
09:56 3,137.43 3,137.43 3,136.41 3,136.91 7,814.1K
09:57 3,136.99 3,140.37 3,136.57 3,140.37 12,864.1K
09:58 3,140.48 3,141.20 3,139.87 3,141.03 10,920.1K
09:59 3,140.86 3,140.90 3,139.75 3,139.75 7,418.3K
10:00 3,139.70 3,139.99 3,137.08 3,137.08 7,523.9K
10:01 3,136.88 3,137.02 3,135.63 3,135.92 5,775.5K
10:02 3,135.93 3,138.62 3,135.93 3,138.62 5,614.2K
10:03 3,138.99 3,138.99 3,138.06 3,138.14 4,419.8K
10:04 3,137.63 3,138.87 3,137.56 3,138.82 7,654.4K
10:05 3,139.11 3,139.45 3,138.01 3,138.14 4,923.0K
10:06 3,138.13 3,139.51 3,138.13 3,138.83 8,227.3K
10:07 3,139.15 3,139.57 3,136.82 3,136.82 7,996.4K
10:08 3,136.52 3,136.52 3,133.02 3,133.02 11,835.3K
10:09 3,133.16 3,133.16 3,131.85 3,131.85 6,255.4K
10:10 3,132.07 3,132.69 3,131.65 3,132.25 5,730.7K
10:11 3,132.12 3,132.94 3,131.50 3,131.90 7,141.8K
10:12 3,131.63 3,131.94 3,130.72 3,131.75 4,910.3K
10:13 3,131.93 3,131.93 3,131.27 3,131.36 3,895.6K
10:14 3,131.30 3,131.88 3,131.04 3,131.26 4,723.2K
10:15 3,131.41 3,131.41 3,130.08 3,130.08 4,700.2K
10:16 3,130.20 3,130.61 3,129.75 3,130.61 5,392.8K
10:17 3,130.67 3,130.91 3,129.73 3,130.04 3,418.1K
10:18 3,130.19 3,130.58 3,129.87 3,129.87 3,390.4K
10:19 3,130.01 3,130.77 3,129.64 3,130.52 3,672.5K
10:20 3,130.40 3,131.17 3,129.80 3,130.30 4,156.1K
10:21 3,130.33 3,130.94 3,130.14 3,130.59 3,722.8K
10:22 3,130.82 3,131.57 3,130.44 3,130.90 4,184.6K
10:23 3,130.72 3,130.72 3,129.21 3,129.65 3,678.6K
10:24 3,129.31 3,129.38 3,127.90 3,128.01 4,249.8K
10:25 3,128.22 3,128.22 3,125.27 3,125.27 4,678.8K
10:26 3,124.70 3,124.89 3,123.13 3,123.41 7,245.8K
10:27 3,123.53 3,123.53 3,122.35 3,122.54 5,243.8K
10:28 3,122.67 3,124.64 3,122.67 3,124.17 4,039.1K
10:29 3,124.17 3,124.68 3,123.96 3,124.14 3,841.1K
10:30 3,123.88 3,124.08 3,123.09 3,123.47 3,107.2K
10:31 3,123.08 3,123.31 3,122.67 3,122.68 3,877.9K
10:32 3,122.83 3,122.83 3,121.81 3,122.11 4,494.1K
10:33 3,122.30 3,122.41 3,121.14 3,121.24 4,698.7K
10:34 3,120.96 3,120.96 3,119.31 3,119.57 7,958.9K
10:35 3,119.52 3,121.55 3,119.52 3,121.55 4,744.0K
10:36 3,121.56 3,121.56 3,120.15 3,120.30 6,283.0K
10:37 3,120.05 3,120.26 3,119.78 3,119.93 4,685.0K
10:38 3,120.06 3,120.31 3,119.43 3,119.99 2,994.7K
10:39 3,119.84 3,121.56 3,119.84 3,121.43 3,742.7K
10:40 3,121.40 3,121.78 3,121.08 3,121.42 3,155.1K
10:41 3,121.48 3,122.61 3,121.48 3,122.37 2,726.5K
10:42 3,122.39 3,122.49 3,121.23 3,121.50 2,994.1K
10:43 3,121.43 3,121.43 3,120.74 3,120.87 2,535.6K
10:44 3,120.76 3,120.81 3,120.08 3,120.27 3,269.0K
10:45 3,119.86 3,120.10 3,118.83 3,119.36 3,875.8K
10:46 3,119.08 3,119.23 3,117.77 3,117.84 2,780.0K
10:47 3,117.98 3,117.98 3,116.81 3,117.01 4,108.3K
10:48 3,116.73 3,116.73 3,115.90 3,116.45 2,695.3K
10:49 3,115.99 3,116.36 3,115.83 3,116.18 3,548.2K
10:50 3,116.17 3,117.40 3,115.87 3,117.29 3,282.8K
10:51 3,117.36 3,117.36 3,115.47 3,115.47 3,291.7K
10:52 3,115.11 3,115.58 3,112.27 3,112.27 6,519.2K
10:53 3,112.33 3,112.33 3,110.59 3,110.59 9,573.9K
10:54 3,110.85 3,112.55 3,110.80 3,112.55 4,300.0K
10:55 3,112.47 3,112.47 3,111.05 3,111.05 4,557.6K
10:56 3,111.04 3,111.23 3,110.26 3,110.48 4,048.0K
10:57 3,110.56 3,111.51 3,110.44 3,111.36 3,485.8K
10:58 3,111.26 3,111.33 3,110.74 3,111.04 3,184.9K
10:59 3,110.89 3,112.01 3,110.55 3,111.76 2,984.0K
11:00 3,111.83 3,111.83 3,110.19 3,110.25 3,297.8K
11:01 3,110.56 3,110.56 3,109.66 3,110.33 4,069.9K
11:02 3,110.62 3,112.14 3,110.62 3,112.10 3,138.6K
11:03 3,112.44 3,113.05 3,112.05 3,112.91 3,257.9K
11:04 3,112.95 3,114.80 3,112.95 3,114.80 3,159.0K
11:05 3,114.64 3,115.28 3,114.25 3,115.25 2,918.1K
11:06 3,115.11 3,115.79 3,114.96 3,115.15 3,007.0K
11:07 3,115.30 3,116.62 3,115.23 3,116.32 2,715.3K
11:08 3,116.55 3,117.09 3,116.08 3,116.79 2,033.8K
11:09 3,116.49 3,116.49 3,115.59 3,116.00 2,725.7K
11:10 3,115.63 3,115.92 3,115.13 3,115.62 2,172.8K
11:11 3,115.34 3,115.34 3,113.61 3,113.88 2,800.0K
11:12 3,113.83 3,114.50 3,113.30 3,114.50 2,388.8K
11:13 3,114.28 3,116.16 3,114.28 3,116.00 2,573.8K
11:14 3,115.69 3,117.13 3,115.62 3,116.69 2,626.4K
11:15 3,116.95 3,117.00 3,116.20 3,116.52 2,023.0K
11:16 3,116.56 3,117.91 3,116.56 3,117.59 2,250.0K
11:17 3,117.52 3,118.40 3,117.52 3,118.12 2,248.3K
11:18 3,117.84 3,118.21 3,117.73 3,118.21 1,851.4K
11:19 3,118.42 3,119.00 3,117.25 3,117.66 2,298.4K
11:20 3,117.52 3,117.52 3,116.57 3,116.57 2,252.7K
11:21 3,116.81 3,117.58 3,116.64 3,117.36 2,111.3K
11:22 3,117.50 3,117.52 3,116.93 3,117.10 2,260.6K
11:23 3,117.11 3,118.07 3,117.11 3,118.07 1,576.9K
11:24 3,118.17 3,118.17 3,117.20 3,117.61 2,944.4K
11:25 3,117.44 3,117.47 3,115.85 3,115.88 3,093.2K
11:26 3,115.91 3,116.85 3,115.91 3,116.50 4,918.2K
11:27 3,116.74 3,118.13 3,116.74 3,118.13 2,082.3K
11:28 3,117.89 3,118.34 3,117.37 3,117.91 2,129.2K
11:29 3,117.80 3,118.04 3,117.40 3,118.04 2,238.0K
11:30 3,117.69 3,117.77 3,117.69 3,117.77 230.7K
11:31 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:32 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:33 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:34 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:35 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:36 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:37 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:38 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:39 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:40 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:41 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:42 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:43 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:44 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:45 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:46 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:47 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:48 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:49 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:50 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:51 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:52 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:53 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:54 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:55 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:56 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:57 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:58 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
11:59 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:00 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:01 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:02 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:03 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:04 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:05 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:06 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:07 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:08 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:09 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:10 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:11 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:12 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:13 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:14 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:15 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:16 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:17 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:18 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:19 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:20 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:21 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:22 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:23 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:24 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:25 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:26 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:27 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:28 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:29 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:30 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:31 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:32 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:33 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:34 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:35 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:36 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:37 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:38 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:39 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:40 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:41 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:42 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:43 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:44 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:45 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:46 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:47 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:48 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:49 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:50 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:51 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:52 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:53 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:54 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:55 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:56 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:57 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:58 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
12:59 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
13:00 3,117.77 3,118.99 3,117.37 3,118.85 8,304.9K
13:01 3,118.82 3,120.42 3,118.73 3,120.42 3,293.4K
13:02 3,120.87 3,123.01 3,120.08 3,123.01 2,697.0K
13:03 3,122.71 3,123.29 3,121.55 3,121.55 2,456.7K
13:04 3,121.72 3,123.35 3,121.72 3,123.09 2,328.9K
13:05 3,123.00 3,123.10 3,122.01 3,122.11 1,947.4K
13:06 3,121.49 3,121.49 3,120.26 3,120.26 2,294.9K
13:07 3,120.26 3,120.63 3,118.88 3,118.99 2,125.7K
13:08 3,118.84 3,120.10 3,118.69 3,120.02 3,048.1K
13:09 3,119.72 3,120.36 3,119.13 3,119.26 2,202.5K
13:10 3,119.18 3,119.42 3,118.76 3,119.08 2,036.0K
13:11 3,119.35 3,119.68 3,118.96 3,119.55 2,310.3K
13:12 3,119.72 3,120.42 3,119.18 3,120.18 1,721.1K
13:13 3,120.37 3,120.37 3,119.70 3,119.92 2,327.7K
13:14 3,119.77 3,119.97 3,119.42 3,119.79 1,517.4K
13:15 3,120.12 3,121.70 3,120.01 3,121.34 4,037.9K
13:16 3,121.06 3,122.07 3,121.06 3,122.00 2,367.5K
13:17 3,121.95 3,122.42 3,121.81 3,122.06 2,343.8K
13:18 3,122.09 3,122.60 3,121.90 3,122.41 1,925.8K
13:19 3,122.59 3,122.79 3,122.00 3,122.79 2,197.4K
13:20 3,122.29 3,122.79 3,122.20 3,122.45 1,533.8K
13:21 3,122.54 3,124.22 3,122.54 3,124.06 2,580.4K
13:22 3,124.20 3,124.62 3,123.31 3,123.31 2,582.0K
13:23 3,123.51 3,124.01 3,123.13 3,123.71 2,149.7K
13:24 3,123.65 3,123.76 3,122.54 3,123.76 2,536.3K
13:25 3,123.67 3,124.29 3,123.53 3,124.29 1,760.1K
13:26 3,124.06 3,125.37 3,124.04 3,124.98 1,992.3K
13:27 3,124.98 3,126.30 3,124.89 3,126.30 2,420.9K
13:28 3,126.25 3,126.25 3,124.70 3,125.84 7,983.3K
13:29 3,126.30 3,126.35 3,125.38 3,125.54 4,821.0K
13:30 3,125.40 3,126.53 3,125.40 3,126.48 3,694.3K
13:31 3,126.43 3,127.64 3,126.43 3,126.59 3,941.9K
13:32 3,126.28 3,127.58 3,125.78 3,127.51 3,479.7K
13:33 3,127.54 3,129.30 3,127.44 3,129.14 3,611.9K
13:34 3,128.97 3,129.15 3,127.77 3,129.15 3,064.8K
13:35 3,129.26 3,129.53 3,127.81 3,128.10 2,856.5K
13:36 3,127.94 3,128.78 3,127.94 3,128.74 2,106.3K
13:37 3,128.97 3,128.97 3,126.73 3,127.16 1,703.1K
13:38 3,127.05 3,128.00 3,127.01 3,127.69 1,736.5K
13:39 3,127.77 3,127.77 3,126.47 3,126.53 1,949.7K
13:40 3,126.60 3,126.89 3,126.13 3,126.32 1,399.1K
13:41 3,126.43 3,128.50 3,126.12 3,128.02 2,865.7K
13:42 3,128.06 3,128.18 3,126.83 3,126.83 2,330.4K
13:43 3,127.11 3,127.70 3,126.58 3,126.78 1,757.0K
13:44 3,126.48 3,127.64 3,126.48 3,127.29 1,903.6K
13:45 3,127.14 3,127.37 3,125.89 3,126.30 1,908.7K
13:46 3,126.40 3,126.42 3,124.73 3,125.23 3,444.2K
13:47 3,125.53 3,125.60 3,124.98 3,125.20 2,002.7K
13:48 3,125.23 3,125.66 3,124.97 3,125.40 2,145.9K
13:49 3,125.45 3,125.45 3,124.60 3,125.15 1,795.9K
13:50 3,125.01 3,125.08 3,123.83 3,124.13 3,138.3K
13:51 3,124.38 3,124.45 3,123.74 3,124.33 1,893.5K
13:52 3,124.44 3,126.30 3,124.44 3,126.22 2,277.1K
13:53 3,125.86 3,127.77 3,125.86 3,127.69 2,559.5K
13:54 3,127.97 3,128.86 3,127.83 3,128.86 3,752.5K
13:55 3,128.92 3,129.31 3,128.49 3,129.03 1,932.4K
13:56 3,128.97 3,129.72 3,128.97 3,129.27 1,898.9K
13:57 3,129.06 3,129.24 3,128.41 3,129.20 2,220.7K
13:58 3,129.08 3,130.17 3,128.89 3,129.63 2,092.4K
13:59 3,129.70 3,131.80 3,129.70 3,131.79 2,330.6K
14:00 3,131.59 3,132.57 3,131.42 3,132.30 3,288.4K
14:01 3,132.48 3,132.91 3,130.32 3,130.93 3,156.4K
14:02 3,131.09 3,131.09 3,130.39 3,130.62 2,564.5K
14:03 3,130.40 3,130.48 3,128.25 3,128.61 2,882.0K
14:04 3,128.88 3,128.88 3,127.55 3,127.85 2,820.4K
14:05 3,127.74 3,128.12 3,126.90 3,126.90 1,632.7K
14:06 3,127.01 3,127.01 3,125.19 3,125.62 2,728.4K
14:07 3,125.86 3,126.23 3,124.80 3,125.12 1,876.8K
14:08 3,125.12 3,125.59 3,124.67 3,124.91 1,849.0K
14:09 3,125.40 3,125.84 3,124.47 3,125.52 2,582.8K
14:10 3,125.33 3,126.33 3,125.27 3,126.10 1,814.8K
14:11 3,126.31 3,126.54 3,125.94 3,126.43 1,623.4K
14:12 3,126.38 3,127.22 3,125.99 3,126.99 2,241.1K
14:13 3,126.90 3,127.51 3,126.71 3,127.24 2,267.2K
14:14 3,127.23 3,127.86 3,126.99 3,127.17 2,204.7K
14:15 3,127.33 3,128.13 3,127.33 3,127.80 2,546.0K
14:16 3,127.63 3,128.98 3,127.55 3,128.57 1,728.8K
14:17 3,128.81 3,129.22 3,128.39 3,128.63 2,089.2K
14:18 3,128.89 3,129.15 3,128.53 3,129.03 2,172.3K
14:19 3,128.56 3,128.89 3,127.55 3,127.90 2,420.1K
14:20 3,127.64 3,128.10 3,127.48 3,127.91 2,203.8K
14:21 3,127.89 3,127.94 3,127.24 3,127.71 3,301.1K
14:22 3,128.03 3,128.03 3,126.54 3,126.54 3,744.2K
14:23 3,126.55 3,127.17 3,126.23 3,126.54 2,216.6K
14:24 3,126.69 3,127.12 3,125.67 3,126.22 2,659.0K
14:25 3,126.10 3,126.10 3,125.33 3,125.33 3,409.7K
14:26 3,125.41 3,126.33 3,125.36 3,125.40 2,390.9K
14:27 3,125.43 3,125.80 3,124.77 3,125.40 2,474.6K
14:28 3,125.13 3,125.47 3,124.51 3,125.19 2,274.5K
14:29 3,124.92 3,125.38 3,124.81 3,125.38 2,302.5K
14:30 3,125.03 3,125.58 3,124.97 3,125.35 2,729.2K
14:31 3,125.25 3,126.08 3,125.24 3,125.45 2,465.1K
14:32 3,125.30 3,125.59 3,124.49 3,124.64 2,235.0K
14:33 3,124.61 3,125.25 3,124.43 3,125.15 2,549.1K
14:34 3,125.03 3,125.41 3,124.58 3,125.17 2,207.3K
14:35 3,125.93 3,126.14 3,125.66 3,125.93 2,354.9K
14:36 3,125.94 3,127.10 3,125.88 3,126.26 3,369.8K
14:37 3,126.49 3,127.18 3,126.33 3,126.82 2,870.8K
14:38 3,127.09 3,128.20 3,127.09 3,127.83 3,389.2K
14:39 3,127.82 3,128.40 3,127.08 3,127.69 3,219.9K
14:40 3,127.23 3,128.13 3,127.23 3,127.76 2,930.2K
14:41 3,128.09 3,128.72 3,127.71 3,127.71 2,747.1K
14:42 3,127.38 3,127.66 3,126.81 3,126.81 3,757.9K
14:43 3,126.84 3,127.60 3,126.05 3,126.56 3,960.7K
14:44 3,126.47 3,126.65 3,125.49 3,125.73 5,955.3K
14:45 3,125.44 3,126.18 3,125.04 3,125.23 5,580.1K
14:46 3,125.20 3,125.79 3,125.10 3,125.35 6,759.7K
14:47 3,124.91 3,125.71 3,124.87 3,125.24 6,268.5K
14:48 3,125.19 3,125.19 3,124.39 3,124.39 5,288.8K
14:49 3,124.67 3,125.04 3,123.34 3,123.50 7,827.7K
14:50 3,123.30 3,124.27 3,123.30 3,124.14 7,737.9K
14:51 3,124.21 3,124.68 3,123.90 3,124.43 7,400.0K
14:52 3,124.77 3,124.84 3,124.14 3,124.47 8,002.8K
14:53 3,124.74 3,124.85 3,124.05 3,124.32 7,511.6K
14:54 3,124.14 3,124.55 3,123.67 3,124.11 7,442.3K
14:55 3,124.16 3,124.16 3,123.11 3,123.77 9,094.0K
14:56 3,123.89 3,124.17 3,123.25 3,124.17 11,052.9K
14:57 3,124.09 3,124.09 3,123.74 3,123.86 603.7K
14:58 3,123.86 3,123.86 3,123.86 3,123.86 0.0K
14:59 3,123.86 3,123.90 3,123.30 3,123.30 14,006.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available