SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,194.33 3,194.33 3,194.33 3,194.33 13,040.5K
09:29 3,194.33 3,194.33 3,194.33 3,194.33 0.0K
09:30 3,194.33 3,197.20 3,186.63 3,186.63 46,866.3K
09:31 3,188.61 3,189.91 3,185.65 3,189.86 32,213.9K
09:32 3,190.12 3,190.79 3,186.81 3,186.99 30,791.2K
09:33 3,186.64 3,187.72 3,182.41 3,182.41 17,097.2K
09:34 3,182.34 3,182.51 3,177.11 3,178.33 19,111.6K
09:35 3,178.08 3,180.46 3,177.37 3,178.27 15,090.7K
09:36 3,178.43 3,178.95 3,177.15 3,177.79 14,632.7K
09:37 3,178.47 3,178.47 3,176.65 3,177.32 12,973.5K
09:38 3,177.33 3,177.33 3,174.59 3,174.81 10,996.7K
09:39 3,174.90 3,178.04 3,174.84 3,178.04 11,559.2K
09:40 3,178.46 3,179.78 3,176.61 3,179.78 10,682.1K
09:41 3,179.99 3,180.85 3,179.06 3,180.55 8,379.1K
09:42 3,180.70 3,183.37 3,180.46 3,183.04 10,337.0K
09:43 3,183.82 3,186.73 3,183.82 3,186.37 16,720.9K
09:44 3,186.30 3,187.03 3,185.60 3,186.01 17,530.7K
09:45 3,186.17 3,187.62 3,184.82 3,187.62 32,456.4K
09:46 3,187.60 3,187.90 3,187.20 3,187.63 13,167.8K
09:47 3,187.80 3,189.03 3,185.46 3,185.53 10,792.9K
09:48 3,185.13 3,185.55 3,184.22 3,184.40 10,006.9K
09:49 3,184.56 3,184.56 3,180.29 3,180.43 10,599.6K
09:50 3,180.08 3,180.96 3,179.44 3,179.89 9,608.3K
09:51 3,180.06 3,180.12 3,177.71 3,178.07 9,273.2K
09:52 3,178.31 3,179.85 3,177.65 3,177.65 8,880.2K
09:53 3,177.72 3,178.85 3,177.21 3,178.81 8,075.4K
09:54 3,178.68 3,181.75 3,178.68 3,181.75 9,885.0K
09:55 3,181.34 3,185.63 3,181.30 3,185.63 6,391.6K
09:56 3,185.86 3,186.51 3,184.76 3,184.76 8,888.9K
09:57 3,185.01 3,185.03 3,183.74 3,183.74 6,843.2K
09:58 3,183.41 3,183.41 3,181.19 3,181.80 6,773.5K
09:59 3,181.50 3,181.99 3,179.74 3,180.14 8,845.0K
10:00 3,180.32 3,180.32 3,175.74 3,176.05 8,137.7K
10:01 3,175.31 3,175.78 3,174.34 3,174.51 10,297.0K
10:02 3,174.94 3,175.45 3,174.45 3,175.15 8,315.4K
10:03 3,175.59 3,175.75 3,174.45 3,175.14 6,319.7K
10:04 3,174.74 3,175.30 3,174.44 3,175.14 6,594.9K
10:05 3,174.73 3,175.00 3,174.18 3,174.18 4,551.2K
10:06 3,174.43 3,174.59 3,173.89 3,173.89 4,153.8K
10:07 3,173.77 3,174.04 3,170.43 3,170.44 7,030.9K
10:08 3,170.77 3,170.77 3,170.12 3,170.27 6,923.3K
10:09 3,170.12 3,170.26 3,166.60 3,166.60 9,470.9K
10:10 3,166.60 3,166.72 3,164.16 3,164.20 8,915.7K
10:11 3,164.03 3,165.07 3,164.03 3,164.23 6,587.0K
10:12 3,163.96 3,164.35 3,163.38 3,163.95 6,970.2K
10:13 3,163.82 3,165.73 3,163.82 3,165.73 6,621.5K
10:14 3,165.49 3,166.43 3,165.28 3,166.07 5,233.7K
10:15 3,166.27 3,167.25 3,165.61 3,166.93 6,338.3K
10:16 3,166.51 3,167.15 3,166.37 3,167.09 6,120.9K
10:17 3,166.57 3,167.83 3,165.99 3,167.70 4,476.3K
10:18 3,168.01 3,168.35 3,167.19 3,167.47 4,161.6K
10:19 3,167.12 3,169.57 3,167.12 3,169.49 3,540.2K
10:20 3,169.52 3,171.25 3,169.52 3,171.12 3,158.1K
10:21 3,171.02 3,172.92 3,171.02 3,172.45 3,856.3K
10:22 3,172.32 3,172.92 3,171.83 3,172.31 5,666.2K
10:23 3,172.02 3,172.41 3,171.58 3,171.73 2,431.4K
10:24 3,171.99 3,172.66 3,170.88 3,171.54 3,418.2K
10:25 3,171.70 3,171.70 3,169.29 3,169.46 3,195.1K
10:26 3,169.57 3,169.87 3,168.33 3,168.52 5,342.9K
10:27 3,168.55 3,168.55 3,167.02 3,167.49 2,656.8K
10:28 3,167.45 3,168.28 3,167.45 3,168.21 2,970.9K
10:29 3,168.13 3,168.13 3,166.32 3,166.68 4,914.9K
10:30 3,166.32 3,166.45 3,165.04 3,165.55 3,750.8K
10:31 3,164.93 3,165.28 3,164.29 3,164.72 2,881.6K
10:32 3,164.96 3,164.96 3,163.99 3,164.05 6,779.2K
10:33 3,163.49 3,163.72 3,162.76 3,163.19 4,070.4K
10:34 3,163.39 3,163.84 3,162.52 3,162.98 4,201.3K
10:35 3,162.80 3,163.66 3,162.67 3,163.28 2,996.6K
10:36 3,163.26 3,163.82 3,162.83 3,163.65 3,186.3K
10:37 3,163.73 3,163.73 3,162.37 3,162.39 7,775.9K
10:38 3,162.43 3,162.64 3,161.92 3,162.32 5,442.8K
10:39 3,162.16 3,162.53 3,161.46 3,161.46 4,225.7K
10:40 3,161.33 3,162.10 3,160.68 3,161.87 3,361.4K
10:41 3,161.70 3,162.22 3,161.41 3,161.72 2,708.6K
10:42 3,162.03 3,162.37 3,161.77 3,162.32 4,215.1K
10:43 3,162.14 3,162.24 3,160.86 3,160.96 2,777.4K
10:44 3,160.74 3,161.38 3,160.25 3,161.38 4,389.0K
10:45 3,161.46 3,161.64 3,160.87 3,161.44 2,933.0K
10:46 3,161.34 3,161.64 3,160.55 3,160.55 3,217.3K
10:47 3,160.69 3,161.59 3,160.60 3,160.89 3,285.1K
10:48 3,161.07 3,161.76 3,160.78 3,161.48 4,262.2K
10:49 3,161.42 3,161.42 3,159.70 3,160.10 3,369.0K
10:50 3,159.76 3,160.15 3,159.69 3,160.04 3,408.9K
10:51 3,160.12 3,160.53 3,159.08 3,160.14 4,582.7K
10:52 3,160.12 3,160.71 3,159.52 3,160.34 3,560.8K
10:53 3,160.78 3,161.53 3,160.39 3,161.47 2,782.6K
10:54 3,161.38 3,161.99 3,161.10 3,161.99 2,216.5K
10:55 3,161.79 3,162.51 3,161.63 3,162.51 2,648.8K
10:56 3,162.25 3,163.19 3,162.25 3,163.14 2,727.9K
10:57 3,162.81 3,163.32 3,162.00 3,162.95 2,421.9K
10:58 3,162.88 3,163.96 3,162.81 3,163.96 1,929.2K
10:59 3,163.93 3,164.11 3,163.15 3,163.79 3,247.5K
11:00 3,164.13 3,164.13 3,162.57 3,162.57 2,501.9K
11:01 3,162.53 3,162.53 3,161.53 3,161.65 2,013.2K
11:02 3,161.62 3,162.07 3,161.30 3,161.42 1,861.9K
11:03 3,161.27 3,162.03 3,160.71 3,160.80 2,320.9K
11:04 3,160.73 3,160.80 3,159.26 3,159.55 3,363.2K
11:05 3,159.52 3,159.85 3,158.82 3,159.85 1,969.9K
11:06 3,160.08 3,160.48 3,159.45 3,160.11 1,940.3K
11:07 3,159.71 3,159.81 3,158.42 3,158.82 3,492.4K
11:08 3,159.04 3,159.29 3,157.59 3,157.59 3,979.9K
11:09 3,157.74 3,157.81 3,156.69 3,157.30 3,314.3K
11:10 3,156.73 3,158.47 3,156.65 3,158.47 1,812.7K
11:11 3,158.63 3,158.67 3,158.04 3,158.36 1,756.3K
11:12 3,158.77 3,159.00 3,157.92 3,158.77 2,101.8K
11:13 3,158.06 3,159.27 3,158.05 3,159.27 3,781.1K
11:14 3,159.37 3,160.09 3,159.22 3,159.42 2,091.8K
11:15 3,159.70 3,161.13 3,159.64 3,161.13 1,882.9K
11:16 3,160.93 3,161.51 3,160.28 3,160.79 2,357.5K
11:17 3,161.24 3,161.73 3,160.82 3,161.73 2,453.9K
11:18 3,161.54 3,162.41 3,161.50 3,161.56 2,985.7K
11:19 3,161.56 3,161.64 3,159.56 3,159.56 2,595.0K
11:20 3,159.51 3,160.20 3,159.26 3,160.08 2,109.8K
11:21 3,160.15 3,160.67 3,159.81 3,160.67 1,690.8K
11:22 3,160.52 3,160.52 3,159.01 3,159.74 1,747.1K
11:23 3,159.37 3,159.51 3,156.82 3,157.46 3,952.7K
11:24 3,157.02 3,157.67 3,156.68 3,157.67 2,449.0K
11:25 3,157.61 3,158.19 3,157.02 3,157.57 1,762.3K
11:26 3,156.99 3,157.91 3,156.65 3,157.86 3,804.8K
11:27 3,157.61 3,158.12 3,156.92 3,158.12 2,954.2K
11:28 3,158.23 3,158.36 3,157.71 3,157.74 2,195.3K
11:29 3,157.77 3,158.28 3,157.29 3,158.05 2,250.0K
11:30 3,158.20 3,158.20 3,158.02 3,158.02 50.6K
11:31 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:32 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:33 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:34 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:35 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:36 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:37 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:38 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:39 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:40 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:41 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:42 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:43 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:44 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:45 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:46 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:47 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:48 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:49 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:50 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:51 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:52 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:53 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:54 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:55 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:56 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:57 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:58 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
11:59 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:00 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:01 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:02 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:03 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:04 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:05 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:06 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:07 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:08 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:09 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:10 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:11 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:12 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:13 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:14 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:15 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:16 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:17 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:18 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:19 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:20 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:21 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:22 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:23 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:24 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:25 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:26 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:27 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:28 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:29 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:30 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:31 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:32 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:33 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:34 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:35 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:36 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:37 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:38 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:39 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:40 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:41 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:42 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:43 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:44 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:45 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:46 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:47 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:48 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:49 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:50 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:51 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:52 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:53 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:54 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:55 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:56 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:57 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:58 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
12:59 3,158.02 3,158.02 3,158.02 3,158.02 0.0K
13:00 3,158.02 3,160.99 3,157.67 3,159.67 11,156.2K
13:01 3,159.85 3,159.93 3,158.34 3,158.45 3,953.4K
13:02 3,158.65 3,158.89 3,158.11 3,158.11 2,961.5K
13:03 3,158.05 3,158.70 3,157.89 3,158.14 2,510.4K
13:04 3,157.69 3,158.84 3,157.34 3,157.74 1,882.2K
13:05 3,157.63 3,158.22 3,156.17 3,156.53 2,248.2K
13:06 3,156.67 3,157.13 3,156.32 3,157.04 1,587.2K
13:07 3,157.22 3,158.51 3,157.22 3,158.51 2,325.0K
13:08 3,158.50 3,159.49 3,158.04 3,159.08 1,769.4K
13:09 3,159.38 3,159.95 3,159.26 3,159.54 1,893.1K
13:10 3,159.67 3,159.89 3,159.19 3,159.21 2,092.5K
13:11 3,159.55 3,160.63 3,159.31 3,160.25 2,056.6K
13:12 3,160.43 3,161.44 3,160.41 3,160.41 2,149.7K
13:13 3,160.49 3,160.96 3,160.17 3,160.31 2,240.1K
13:14 3,160.34 3,162.96 3,160.34 3,162.96 2,545.0K
13:15 3,162.96 3,162.96 3,162.06 3,162.56 2,726.8K
13:16 3,162.36 3,162.97 3,162.32 3,162.64 2,696.3K
13:17 3,162.53 3,162.97 3,162.33 3,162.94 4,043.7K
13:18 3,162.82 3,163.43 3,162.72 3,162.85 2,339.7K
13:19 3,162.63 3,162.75 3,161.21 3,161.45 2,356.6K
13:20 3,161.73 3,162.42 3,160.69 3,162.42 2,196.1K
13:21 3,162.32 3,162.91 3,161.99 3,162.37 2,161.0K
13:22 3,162.56 3,162.95 3,161.98 3,161.98 2,413.2K
13:23 3,162.07 3,162.60 3,162.07 3,162.14 1,829.8K
13:24 3,162.21 3,162.65 3,162.01 3,162.07 1,739.6K
13:25 3,162.17 3,162.27 3,161.45 3,161.82 1,920.5K
13:26 3,161.79 3,162.04 3,161.30 3,161.50 2,098.4K
13:27 3,161.57 3,162.60 3,161.57 3,162.42 1,831.7K
13:28 3,162.31 3,162.46 3,161.12 3,161.59 2,297.4K
13:29 3,161.52 3,162.45 3,161.48 3,162.36 2,410.8K
13:30 3,162.48 3,162.84 3,161.23 3,161.24 2,189.5K
13:31 3,161.38 3,161.66 3,160.37 3,160.37 1,903.2K
13:32 3,160.37 3,160.89 3,160.01 3,160.29 3,168.1K
13:33 3,160.42 3,161.21 3,160.04 3,161.03 1,842.9K
13:34 3,161.00 3,161.55 3,160.77 3,160.77 1,680.5K
13:35 3,161.00 3,161.77 3,161.00 3,161.58 2,211.0K
13:36 3,161.87 3,161.87 3,161.32 3,161.72 2,835.8K
13:37 3,161.49 3,163.37 3,161.45 3,163.35 3,167.5K
13:38 3,163.14 3,163.29 3,162.47 3,162.47 2,641.9K
13:39 3,162.65 3,163.21 3,162.41 3,163.02 2,328.8K
13:40 3,163.27 3,163.46 3,162.72 3,163.27 2,097.4K
13:41 3,163.36 3,164.15 3,163.23 3,163.88 2,307.9K
13:42 3,163.92 3,165.50 3,163.74 3,165.47 1,691.2K
13:43 3,165.71 3,165.71 3,164.04 3,164.65 3,030.9K
13:44 3,164.62 3,165.61 3,164.34 3,165.61 1,875.1K
13:45 3,165.81 3,167.81 3,165.81 3,167.81 3,055.4K
13:46 3,167.42 3,167.79 3,167.14 3,167.59 2,187.0K
13:47 3,167.48 3,167.69 3,166.25 3,166.68 2,437.9K
13:48 3,166.83 3,167.37 3,166.56 3,166.56 1,487.1K
13:49 3,166.43 3,166.57 3,165.29 3,165.44 2,586.6K
13:50 3,165.34 3,165.89 3,164.81 3,165.20 1,917.4K
13:51 3,165.23 3,165.41 3,164.69 3,164.90 1,345.7K
13:52 3,164.96 3,165.06 3,163.90 3,164.19 1,845.9K
13:53 3,163.95 3,164.60 3,163.95 3,163.98 1,599.8K
13:54 3,163.95 3,163.95 3,162.83 3,163.28 2,306.9K
13:55 3,163.26 3,163.81 3,162.84 3,163.43 1,708.8K
13:56 3,163.65 3,163.70 3,162.81 3,163.12 3,137.9K
13:57 3,163.14 3,164.11 3,163.14 3,163.85 1,858.3K
13:58 3,164.06 3,164.06 3,163.46 3,163.76 1,528.4K
13:59 3,163.65 3,164.12 3,162.51 3,162.95 1,744.2K
14:00 3,163.00 3,163.47 3,162.79 3,163.20 2,267.2K
14:01 3,163.22 3,163.29 3,162.45 3,162.58 1,730.6K
14:02 3,162.36 3,163.36 3,162.36 3,162.99 1,299.8K
14:03 3,163.00 3,163.74 3,163.00 3,163.49 1,415.3K
14:04 3,163.20 3,163.67 3,162.64 3,163.06 1,787.7K
14:05 3,162.93 3,163.46 3,162.58 3,162.78 1,978.5K
14:06 3,162.90 3,163.24 3,162.01 3,162.14 2,489.9K
14:07 3,162.05 3,162.08 3,161.30 3,161.30 2,612.8K
14:08 3,161.34 3,161.34 3,160.65 3,161.04 1,997.7K
14:09 3,160.77 3,160.85 3,160.06 3,160.64 1,926.7K
14:10 3,160.71 3,160.71 3,159.69 3,159.80 2,784.4K
14:11 3,159.73 3,159.86 3,159.33 3,159.86 2,133.9K
14:12 3,159.78 3,160.96 3,159.52 3,160.96 1,974.2K
14:13 3,160.67 3,160.82 3,159.94 3,159.94 2,057.7K
14:14 3,160.14 3,160.92 3,160.14 3,160.92 2,502.7K
14:15 3,160.72 3,161.48 3,160.72 3,160.93 2,088.7K
14:16 3,161.00 3,161.00 3,159.86 3,160.29 2,449.9K
14:17 3,159.94 3,160.74 3,159.87 3,160.00 1,685.4K
14:18 3,159.84 3,160.06 3,159.01 3,159.16 1,920.3K
14:19 3,159.31 3,159.43 3,158.86 3,159.12 2,338.2K
14:20 3,159.00 3,159.12 3,158.62 3,158.92 1,765.7K
14:21 3,158.82 3,158.82 3,158.04 3,158.04 2,679.3K
14:22 3,157.79 3,157.91 3,157.33 3,157.33 3,510.8K
14:23 3,157.36 3,158.00 3,157.31 3,157.72 1,997.6K
14:24 3,157.68 3,157.68 3,156.74 3,157.27 3,063.2K
14:25 3,157.26 3,157.41 3,156.36 3,156.41 2,566.4K
14:26 3,156.20 3,156.53 3,156.14 3,156.49 2,310.6K
14:27 3,156.62 3,156.62 3,155.95 3,156.30 4,069.7K
14:28 3,156.40 3,156.83 3,156.16 3,156.44 4,898.2K
14:29 3,156.53 3,156.94 3,156.21 3,156.62 2,292.8K
14:30 3,156.66 3,157.55 3,156.10 3,156.19 5,030.4K
14:31 3,156.52 3,157.08 3,156.07 3,156.68 3,272.6K
14:32 3,156.58 3,158.10 3,156.57 3,158.08 3,468.2K
14:33 3,158.35 3,158.57 3,157.57 3,158.25 2,757.4K
14:34 3,157.97 3,158.31 3,157.86 3,158.06 1,984.9K
14:35 3,157.93 3,158.92 3,157.93 3,158.27 2,436.4K
14:36 3,158.52 3,158.62 3,157.55 3,157.93 3,622.4K
14:37 3,157.62 3,157.69 3,156.74 3,156.87 4,721.5K
14:38 3,156.91 3,157.03 3,156.04 3,156.52 4,312.3K
14:39 3,156.04 3,156.19 3,155.37 3,155.37 3,041.7K
14:40 3,155.36 3,155.36 3,154.41 3,154.47 5,015.0K
14:41 3,154.95 3,154.95 3,154.02 3,154.07 5,952.7K
14:42 3,154.15 3,154.68 3,153.78 3,154.27 4,154.2K
14:43 3,154.38 3,154.64 3,153.81 3,154.20 3,916.5K
14:44 3,154.75 3,155.56 3,154.56 3,154.69 5,790.4K
14:45 3,154.73 3,155.30 3,154.63 3,155.06 4,288.6K
14:46 3,154.75 3,155.27 3,154.37 3,154.63 4,022.9K
14:47 3,154.71 3,154.77 3,154.30 3,154.67 4,690.8K
14:48 3,154.76 3,154.76 3,154.21 3,154.43 4,490.9K
14:49 3,154.40 3,155.01 3,154.33 3,154.37 4,483.4K
14:50 3,154.34 3,155.09 3,154.19 3,155.09 5,347.0K
14:51 3,154.97 3,155.92 3,154.73 3,155.90 6,057.3K
14:52 3,155.70 3,156.43 3,155.60 3,156.43 5,345.0K
14:53 3,156.29 3,156.57 3,156.00 3,156.11 6,572.9K
14:54 3,156.25 3,156.82 3,155.88 3,156.49 6,962.9K
14:55 3,156.48 3,156.88 3,156.14 3,156.88 6,667.4K
14:56 3,156.72 3,157.52 3,156.48 3,157.36 8,727.9K
14:57 3,157.56 3,157.88 3,157.56 3,157.63 340.8K
14:58 3,157.63 3,157.63 3,157.63 3,157.63 0.0K
14:59 3,157.63 3,157.63 3,156.69 3,156.69 12,032.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available