SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,155.32 3,155.32 3,155.32 3,155.32 3,289.0K
09:29 3,155.32 3,155.32 3,155.32 3,155.32 0.0K
09:30 3,155.32 3,155.32 3,142.33 3,142.33 19,584.5K
09:31 3,143.11 3,144.60 3,140.89 3,143.31 14,958.3K
09:32 3,142.83 3,144.27 3,142.76 3,143.61 10,695.8K
09:33 3,144.44 3,147.34 3,144.44 3,145.50 10,136.5K
09:34 3,145.85 3,145.85 3,143.71 3,145.46 8,984.0K
09:35 3,144.93 3,144.93 3,142.21 3,143.78 13,536.5K
09:36 3,144.16 3,145.43 3,143.38 3,143.57 7,328.1K
09:37 3,143.54 3,143.54 3,140.14 3,142.27 9,608.8K
09:38 3,142.29 3,143.59 3,141.12 3,141.20 9,371.9K
09:39 3,141.69 3,141.97 3,140.74 3,141.18 8,335.1K
09:40 3,142.08 3,145.47 3,141.76 3,144.76 12,344.1K
09:41 3,144.76 3,147.68 3,144.15 3,147.43 8,569.2K
09:42 3,147.38 3,148.99 3,147.05 3,148.61 6,317.1K
09:43 3,148.50 3,148.50 3,144.18 3,144.18 7,703.8K
09:44 3,144.10 3,144.85 3,141.21 3,141.29 5,438.0K
09:45 3,141.24 3,141.71 3,140.70 3,140.70 6,418.5K
09:46 3,140.51 3,140.51 3,138.40 3,138.94 6,145.8K
09:47 3,138.78 3,142.73 3,138.78 3,140.89 6,172.1K
09:48 3,140.73 3,141.24 3,139.22 3,140.51 4,959.6K
09:49 3,140.63 3,142.39 3,140.63 3,141.16 5,067.0K
09:50 3,141.20 3,141.41 3,140.82 3,140.82 5,652.2K
09:51 3,140.97 3,141.12 3,138.37 3,138.37 6,681.9K
09:52 3,138.15 3,138.15 3,136.45 3,136.45 6,973.6K
09:53 3,136.44 3,136.49 3,135.13 3,135.23 5,390.0K
09:54 3,134.92 3,137.04 3,134.92 3,135.99 6,454.2K
09:55 3,136.00 3,139.84 3,135.78 3,139.84 8,354.3K
09:56 3,139.42 3,139.58 3,138.65 3,139.27 4,472.5K
09:57 3,139.05 3,139.49 3,138.43 3,139.04 4,180.7K
09:58 3,139.16 3,139.16 3,138.01 3,138.01 3,657.0K
09:59 3,138.43 3,138.43 3,137.44 3,137.87 4,962.9K
10:00 3,138.11 3,139.66 3,138.11 3,139.44 3,559.6K
10:01 3,139.53 3,139.53 3,138.21 3,138.21 3,483.4K
10:02 3,138.43 3,139.14 3,138.06 3,139.14 3,829.0K
10:03 3,138.64 3,139.25 3,138.02 3,138.14 3,939.6K
10:04 3,138.24 3,138.71 3,137.78 3,138.67 4,312.9K
10:05 3,138.37 3,138.37 3,136.54 3,136.54 3,809.7K
10:06 3,136.09 3,136.09 3,135.05 3,135.28 5,345.9K
10:07 3,135.21 3,135.54 3,134.16 3,135.32 5,260.2K
10:08 3,135.17 3,136.13 3,135.01 3,135.31 5,723.4K
10:09 3,135.33 3,135.38 3,133.62 3,133.62 4,818.0K
10:10 3,133.40 3,134.85 3,133.40 3,133.79 4,402.3K
10:11 3,133.70 3,134.27 3,133.34 3,133.70 5,085.1K
10:12 3,133.77 3,133.77 3,132.73 3,133.11 3,145.2K
10:13 3,133.14 3,135.31 3,133.14 3,134.62 4,742.1K
10:14 3,134.58 3,134.83 3,133.86 3,134.63 3,386.2K
10:15 3,135.00 3,139.21 3,134.82 3,139.21 5,526.2K
10:16 3,138.96 3,141.97 3,138.96 3,141.48 4,923.4K
10:17 3,141.44 3,141.63 3,140.70 3,141.47 4,144.2K
10:18 3,141.09 3,141.76 3,140.94 3,141.20 6,305.3K
10:19 3,141.20 3,143.26 3,141.20 3,143.18 4,136.5K
10:20 3,143.62 3,144.95 3,143.62 3,144.26 4,063.8K
10:21 3,144.04 3,145.43 3,143.92 3,145.31 3,326.7K
10:22 3,144.94 3,146.60 3,144.94 3,145.79 6,338.3K
10:23 3,145.47 3,145.47 3,144.07 3,144.07 3,479.6K
10:24 3,144.08 3,146.17 3,143.85 3,145.93 2,607.3K
10:25 3,145.79 3,146.26 3,145.36 3,145.89 2,759.2K
10:26 3,145.90 3,145.98 3,144.58 3,144.58 4,872.6K
10:27 3,144.25 3,144.85 3,143.72 3,143.81 3,486.7K
10:28 3,143.83 3,143.83 3,141.96 3,142.19 2,433.1K
10:29 3,142.33 3,142.56 3,141.52 3,141.52 2,517.2K
10:30 3,141.88 3,141.90 3,140.50 3,140.94 2,690.5K
10:31 3,140.55 3,142.59 3,140.55 3,142.54 2,702.2K
10:32 3,142.34 3,142.89 3,141.73 3,141.93 2,718.0K
10:33 3,141.83 3,142.38 3,141.64 3,142.09 2,315.2K
10:34 3,142.15 3,142.59 3,141.49 3,141.53 4,321.6K
10:35 3,141.33 3,141.37 3,140.07 3,140.07 2,207.1K
10:36 3,139.87 3,140.43 3,139.26 3,140.43 3,140.4K
10:37 3,140.06 3,141.01 3,140.06 3,140.36 4,668.6K
10:38 3,140.43 3,140.59 3,139.78 3,140.33 3,215.3K
10:39 3,140.50 3,141.18 3,140.48 3,140.59 2,415.3K
10:40 3,140.25 3,140.47 3,139.35 3,139.77 1,818.7K
10:41 3,139.42 3,140.17 3,139.42 3,140.16 2,779.2K
10:42 3,139.70 3,139.70 3,138.58 3,139.17 2,923.9K
10:43 3,138.89 3,139.24 3,138.32 3,138.96 2,783.4K
10:44 3,139.03 3,141.59 3,139.03 3,141.59 2,579.2K
10:45 3,141.10 3,141.43 3,140.87 3,141.27 2,869.5K
10:46 3,141.12 3,142.96 3,141.01 3,142.96 2,257.9K
10:47 3,142.95 3,142.95 3,141.01 3,141.03 2,542.4K
10:48 3,141.26 3,141.26 3,140.32 3,140.52 1,762.8K
10:49 3,140.24 3,140.35 3,139.80 3,140.17 1,647.9K
10:50 3,140.09 3,140.09 3,139.54 3,139.54 2,618.9K
10:51 3,139.59 3,139.81 3,139.26 3,139.26 2,286.7K
10:52 3,139.28 3,140.82 3,138.99 3,140.58 1,870.6K
10:53 3,140.40 3,141.04 3,140.09 3,140.72 1,975.4K
10:54 3,140.87 3,141.08 3,140.18 3,140.78 2,316.6K
10:55 3,140.92 3,141.20 3,140.61 3,140.91 1,985.8K
10:56 3,140.98 3,141.54 3,140.65 3,141.28 1,684.8K
10:57 3,141.16 3,141.16 3,140.13 3,140.68 1,870.0K
10:58 3,140.50 3,140.50 3,139.27 3,139.34 3,020.2K
10:59 3,139.47 3,140.17 3,139.13 3,140.17 2,190.7K
11:00 3,140.15 3,140.15 3,138.80 3,139.14 3,074.9K
11:01 3,139.03 3,139.45 3,138.69 3,138.69 2,372.6K
11:02 3,138.35 3,138.38 3,137.58 3,137.90 2,499.6K
11:03 3,138.02 3,138.02 3,137.20 3,137.46 3,653.9K
11:04 3,137.38 3,138.69 3,136.95 3,138.54 4,270.7K
11:05 3,138.16 3,138.92 3,137.86 3,138.65 3,451.2K
11:06 3,139.26 3,143.06 3,138.78 3,142.65 6,171.1K
11:07 3,143.02 3,146.58 3,143.02 3,146.58 5,492.2K
11:08 3,146.24 3,148.55 3,146.24 3,148.06 6,948.0K
11:09 3,148.32 3,148.32 3,145.64 3,145.64 3,521.1K
11:10 3,145.92 3,145.92 3,144.41 3,144.42 2,871.5K
11:11 3,144.16 3,144.16 3,141.93 3,142.14 2,815.6K
11:12 3,142.23 3,143.65 3,141.89 3,143.46 2,501.0K
11:13 3,143.49 3,143.49 3,142.14 3,142.46 2,124.7K
11:14 3,141.77 3,142.42 3,141.77 3,142.02 2,060.3K
11:15 3,142.49 3,142.50 3,141.55 3,142.28 1,767.6K
11:16 3,142.07 3,144.65 3,142.07 3,144.65 3,952.3K
11:17 3,144.08 3,146.65 3,144.08 3,146.47 2,795.2K
11:18 3,146.55 3,147.27 3,146.26 3,147.17 3,161.6K
11:19 3,146.90 3,147.30 3,145.12 3,145.33 2,632.8K
11:20 3,145.12 3,145.32 3,144.06 3,144.06 2,059.7K
11:21 3,143.74 3,143.74 3,142.90 3,143.21 2,280.2K
11:22 3,143.17 3,143.77 3,142.87 3,143.77 1,984.8K
11:23 3,143.66 3,144.22 3,143.08 3,143.87 2,041.1K
11:24 3,144.03 3,144.03 3,142.38 3,142.46 1,569.6K
11:25 3,142.41 3,142.41 3,140.79 3,140.79 2,887.6K
11:26 3,141.36 3,141.41 3,140.41 3,140.41 1,712.4K
11:27 3,140.42 3,141.19 3,140.20 3,140.98 1,609.5K
11:28 3,140.84 3,141.02 3,140.07 3,140.26 1,433.2K
11:29 3,140.12 3,141.01 3,140.12 3,140.90 2,468.4K
11:30 3,140.82 3,141.20 3,140.82 3,141.20 188.2K
11:31 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:32 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:33 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:34 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:35 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:36 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:37 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:38 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:39 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:40 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:41 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:42 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:43 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:44 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:45 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:46 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:47 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:48 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:49 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:50 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:51 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:52 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:53 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:54 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:55 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:56 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:57 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:58 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
11:59 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:00 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:01 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:02 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:03 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:04 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:05 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:06 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:07 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:08 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:09 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:10 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:11 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:12 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:13 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:14 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:15 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:16 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:17 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:18 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:19 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:20 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:21 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:22 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:23 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:24 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:25 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:26 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:27 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:28 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:29 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:30 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:31 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:32 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:33 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:34 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:35 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:36 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:37 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:38 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:39 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:40 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:41 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:42 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:43 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:44 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:45 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:46 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:47 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:48 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:49 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:50 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:51 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:52 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:53 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:54 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:55 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:56 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:57 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:58 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
12:59 3,141.20 3,141.20 3,141.20 3,141.20 0.0K
13:00 3,141.20 3,142.69 3,141.12 3,142.08 6,536.4K
13:01 3,141.85 3,142.92 3,140.79 3,140.94 3,237.3K
13:02 3,140.22 3,140.64 3,138.83 3,139.80 3,548.4K
13:03 3,139.47 3,141.71 3,139.47 3,141.71 2,462.7K
13:04 3,141.70 3,141.73 3,139.65 3,140.17 3,080.6K
13:05 3,140.02 3,140.98 3,139.83 3,140.88 2,868.2K
13:06 3,140.82 3,142.64 3,140.82 3,142.23 2,613.9K
13:07 3,142.40 3,142.40 3,141.04 3,141.04 2,371.9K
13:08 3,141.09 3,142.25 3,141.03 3,142.18 2,441.0K
13:09 3,142.13 3,143.30 3,141.95 3,143.27 2,141.7K
13:10 3,143.38 3,145.29 3,143.38 3,145.07 4,312.7K
13:11 3,144.79 3,145.13 3,144.22 3,144.94 2,952.1K
13:12 3,145.25 3,147.20 3,145.25 3,147.19 3,392.4K
13:13 3,147.63 3,149.62 3,147.31 3,149.48 4,592.8K
13:14 3,149.31 3,151.25 3,149.31 3,150.91 3,755.4K
13:15 3,150.56 3,151.90 3,150.10 3,151.90 4,313.1K
13:16 3,151.87 3,151.98 3,149.34 3,149.75 3,538.2K
13:17 3,149.82 3,149.82 3,147.72 3,147.85 3,204.9K
13:18 3,147.86 3,148.42 3,146.81 3,148.09 3,709.8K
13:19 3,147.92 3,151.16 3,147.92 3,150.77 4,698.0K
13:20 3,150.86 3,151.00 3,149.82 3,149.82 2,974.1K
13:21 3,149.86 3,150.23 3,148.42 3,148.85 4,529.9K
13:22 3,149.27 3,149.27 3,147.10 3,147.10 2,926.1K
13:23 3,147.15 3,148.18 3,146.92 3,148.18 2,157.9K
13:24 3,148.16 3,149.81 3,147.97 3,149.73 3,929.6K
13:25 3,149.53 3,149.94 3,148.70 3,149.02 3,200.4K
13:26 3,149.35 3,149.35 3,147.26 3,147.26 3,047.5K
13:27 3,147.07 3,148.28 3,146.69 3,147.89 3,183.9K
13:28 3,147.87 3,148.14 3,147.31 3,147.31 3,587.1K
13:29 3,147.72 3,147.74 3,146.88 3,147.26 1,987.3K
13:30 3,146.93 3,146.98 3,145.27 3,145.31 2,531.6K
13:31 3,145.28 3,145.59 3,143.70 3,143.96 4,092.0K
13:32 3,144.13 3,144.13 3,143.19 3,143.35 2,961.6K
13:33 3,143.37 3,143.73 3,143.24 3,143.48 2,427.2K
13:34 3,143.36 3,146.04 3,143.36 3,146.04 2,690.0K
13:35 3,145.83 3,149.37 3,145.77 3,149.16 4,705.3K
13:36 3,149.49 3,152.33 3,148.74 3,152.33 6,479.9K
13:37 3,152.53 3,154.84 3,152.53 3,154.55 7,438.7K
13:38 3,154.15 3,158.37 3,154.15 3,158.37 7,871.8K
13:39 3,158.18 3,159.26 3,157.49 3,158.15 6,102.2K
13:40 3,157.97 3,161.80 3,157.97 3,161.42 8,437.2K
13:41 3,161.26 3,163.36 3,161.10 3,163.26 9,773.7K
13:42 3,163.07 3,164.00 3,162.23 3,163.54 7,268.7K
13:43 3,163.24 3,164.59 3,162.95 3,164.59 8,190.4K
13:44 3,164.54 3,167.60 3,164.54 3,166.94 17,613.6K
13:45 3,167.19 3,169.20 3,166.64 3,166.64 9,382.0K
13:46 3,166.87 3,166.96 3,164.12 3,164.12 6,999.4K
13:47 3,164.60 3,164.81 3,161.22 3,161.22 9,776.3K
13:48 3,161.52 3,161.86 3,158.75 3,158.75 6,132.6K
13:49 3,158.97 3,159.98 3,158.71 3,158.73 7,507.1K
13:50 3,158.54 3,158.70 3,156.06 3,156.06 5,294.7K
13:51 3,156.25 3,156.65 3,155.78 3,155.78 3,464.0K
13:52 3,155.33 3,155.33 3,152.96 3,153.43 4,240.5K
13:53 3,153.56 3,155.31 3,153.55 3,154.81 3,666.0K
13:54 3,154.76 3,154.76 3,153.51 3,153.59 3,592.9K
13:55 3,153.28 3,153.57 3,152.90 3,152.95 2,843.8K
13:56 3,153.27 3,153.27 3,152.51 3,152.61 2,609.8K
13:57 3,152.69 3,152.71 3,151.30 3,151.87 3,942.7K
13:58 3,152.13 3,152.23 3,151.28 3,151.88 2,679.5K
13:59 3,151.47 3,151.99 3,151.26 3,151.85 1,796.8K
14:00 3,151.41 3,151.59 3,149.31 3,149.31 2,832.2K
14:01 3,149.13 3,150.40 3,148.90 3,149.89 2,703.8K
14:02 3,149.66 3,149.66 3,149.02 3,149.59 2,491.4K
14:03 3,149.76 3,149.76 3,148.77 3,148.77 2,257.9K
14:04 3,148.40 3,148.92 3,147.88 3,148.69 2,154.9K
14:05 3,148.78 3,149.26 3,148.51 3,148.70 2,645.2K
14:06 3,148.77 3,148.77 3,145.99 3,146.20 5,018.1K
14:07 3,146.15 3,146.29 3,145.19 3,145.23 3,498.6K
14:08 3,145.25 3,145.51 3,144.53 3,144.67 3,165.3K
14:09 3,144.59 3,145.42 3,144.57 3,145.42 2,594.3K
14:10 3,145.51 3,145.83 3,145.14 3,145.19 3,281.3K
14:11 3,145.07 3,145.51 3,144.55 3,145.28 3,974.8K
14:12 3,145.04 3,145.61 3,144.47 3,145.49 3,313.9K
14:13 3,145.67 3,147.12 3,145.65 3,147.12 3,579.5K
14:14 3,147.19 3,147.19 3,145.95 3,146.63 2,132.1K
14:15 3,146.53 3,146.64 3,145.76 3,146.64 1,802.9K
14:16 3,146.41 3,146.52 3,145.94 3,145.94 2,716.1K
14:17 3,145.97 3,146.13 3,144.82 3,145.20 3,491.9K
14:18 3,145.31 3,146.24 3,145.31 3,146.24 2,935.8K
14:19 3,146.10 3,146.13 3,145.36 3,145.67 1,999.4K
14:20 3,145.60 3,145.99 3,145.19 3,145.42 2,482.5K
14:21 3,145.23 3,145.87 3,145.23 3,145.44 2,868.6K
14:22 3,145.73 3,146.76 3,145.73 3,146.49 3,421.6K
14:23 3,146.70 3,146.70 3,145.40 3,145.97 2,200.5K
14:24 3,145.97 3,146.37 3,145.66 3,146.10 1,755.9K
14:25 3,146.23 3,146.47 3,145.55 3,146.21 2,278.1K
14:26 3,146.16 3,146.16 3,144.81 3,145.42 2,237.8K
14:27 3,145.42 3,146.62 3,145.13 3,146.21 2,358.0K
14:28 3,146.28 3,146.51 3,145.76 3,145.85 2,204.4K
14:29 3,145.85 3,146.73 3,145.79 3,146.38 2,178.2K
14:30 3,146.33 3,147.17 3,145.93 3,146.99 3,341.5K
14:31 3,147.13 3,147.54 3,146.72 3,147.27 2,693.9K
14:32 3,147.06 3,147.46 3,146.88 3,147.00 2,751.0K
14:33 3,146.75 3,146.76 3,146.33 3,146.50 2,540.3K
14:34 3,146.90 3,147.37 3,146.25 3,147.37 2,982.0K
14:35 3,147.56 3,148.61 3,146.96 3,148.33 3,053.4K
14:36 3,148.36 3,148.85 3,147.51 3,148.03 2,501.6K
14:37 3,148.41 3,148.61 3,147.96 3,148.10 3,054.4K
14:38 3,148.19 3,148.43 3,147.01 3,147.01 3,275.8K
14:39 3,147.13 3,147.13 3,146.40 3,146.66 4,387.7K
14:40 3,146.38 3,146.75 3,146.12 3,146.25 2,627.9K
14:41 3,146.26 3,146.60 3,145.33 3,145.64 3,059.7K
14:42 3,145.67 3,146.66 3,145.08 3,146.59 3,487.1K
14:43 3,146.40 3,146.68 3,145.81 3,146.65 3,532.7K
14:44 3,146.39 3,147.94 3,146.37 3,147.73 5,438.1K
14:45 3,148.05 3,148.40 3,147.26 3,148.34 4,602.0K
14:46 3,148.22 3,149.26 3,148.22 3,149.04 4,242.5K
14:47 3,148.63 3,149.47 3,148.63 3,149.00 4,576.8K
14:48 3,148.93 3,149.51 3,148.75 3,149.21 4,128.9K
14:49 3,149.38 3,149.97 3,149.09 3,149.42 5,064.0K
14:50 3,150.22 3,150.22 3,148.54 3,150.00 4,027.6K
14:51 3,149.51 3,150.47 3,149.01 3,150.47 4,348.7K
14:52 3,149.66 3,150.03 3,149.41 3,149.59 5,377.4K
14:53 3,149.48 3,149.94 3,149.29 3,149.63 5,250.9K
14:54 3,149.49 3,150.56 3,149.30 3,149.98 6,151.9K
14:55 3,150.45 3,151.58 3,150.33 3,151.54 6,462.6K
14:56 3,151.26 3,151.92 3,150.68 3,151.88 9,387.2K
14:57 3,151.82 3,152.07 3,151.82 3,152.07 410.2K
14:58 3,152.07 3,152.07 3,152.07 3,152.07 0.0K
14:59 3,152.07 3,152.46 3,152.07 3,152.46 12,787.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available