SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,145.49 3,145.49 3,145.49 3,145.49 3,342.2K
09:29 3,145.49 3,145.49 3,145.49 3,145.49 0.0K
09:30 3,145.49 3,145.78 3,135.38 3,136.39 16,548.5K
09:31 3,136.01 3,139.89 3,134.72 3,138.67 15,797.8K
09:32 3,138.49 3,138.49 3,135.80 3,136.17 14,064.7K
09:33 3,136.26 3,136.26 3,132.70 3,133.00 12,237.7K
09:34 3,132.78 3,132.78 3,128.48 3,128.48 12,703.2K
09:35 3,128.31 3,128.31 3,126.37 3,126.37 15,170.5K
09:36 3,126.40 3,126.40 3,123.69 3,125.26 10,312.8K
09:37 3,125.13 3,129.66 3,125.06 3,128.84 8,643.3K
09:38 3,128.82 3,130.39 3,127.68 3,130.39 13,401.3K
09:39 3,130.64 3,133.12 3,130.32 3,131.30 9,468.2K
09:40 3,131.12 3,131.12 3,128.01 3,128.28 10,534.1K
09:41 3,127.82 3,128.91 3,125.73 3,125.73 7,688.6K
09:42 3,126.20 3,128.07 3,126.20 3,126.86 6,139.4K
09:43 3,126.93 3,126.93 3,123.71 3,124.96 9,160.9K
09:44 3,124.78 3,125.94 3,123.81 3,125.94 6,306.8K
09:45 3,125.08 3,125.67 3,124.64 3,124.74 5,251.6K
09:46 3,126.59 3,126.59 3,124.48 3,124.86 9,020.9K
09:47 3,125.63 3,125.63 3,123.83 3,123.84 6,284.9K
09:48 3,123.58 3,123.82 3,122.70 3,122.70 14,205.0K
09:49 3,123.38 3,124.45 3,123.17 3,123.63 12,192.9K
09:50 3,123.77 3,123.77 3,121.86 3,121.96 10,582.5K
09:51 3,122.27 3,123.05 3,122.02 3,122.24 8,582.4K
09:52 3,122.37 3,122.62 3,121.44 3,121.72 7,027.3K
09:53 3,121.71 3,123.88 3,121.65 3,123.71 7,982.5K
09:54 3,123.62 3,125.98 3,123.43 3,125.67 6,631.0K
09:55 3,125.78 3,126.34 3,124.49 3,124.49 4,420.4K
09:56 3,123.79 3,124.41 3,121.57 3,122.36 8,263.4K
09:57 3,122.64 3,123.78 3,122.55 3,123.04 5,377.5K
09:58 3,122.70 3,123.43 3,122.32 3,122.87 4,815.7K
09:59 3,122.40 3,122.54 3,121.04 3,121.04 7,236.6K
10:00 3,120.80 3,120.88 3,118.66 3,119.21 7,931.0K
10:01 3,119.26 3,120.43 3,119.26 3,119.84 6,427.4K
10:02 3,119.89 3,120.17 3,118.93 3,119.75 4,544.8K
10:03 3,119.75 3,121.24 3,119.69 3,121.12 4,420.3K
10:04 3,121.05 3,122.26 3,120.99 3,121.82 3,213.3K
10:05 3,122.31 3,122.98 3,121.78 3,122.82 3,333.3K
10:06 3,122.89 3,124.23 3,122.89 3,124.03 3,947.3K
10:07 3,123.71 3,125.21 3,123.42 3,124.79 3,459.2K
10:08 3,124.67 3,126.66 3,124.30 3,126.65 3,783.5K
10:09 3,126.48 3,126.55 3,125.17 3,125.56 3,401.5K
10:10 3,125.96 3,127.22 3,125.05 3,127.22 3,614.6K
10:11 3,127.15 3,128.72 3,127.15 3,128.52 3,377.0K
10:12 3,128.56 3,128.56 3,127.75 3,128.18 2,509.8K
10:13 3,127.71 3,128.86 3,127.38 3,128.78 3,903.0K
10:14 3,128.60 3,130.12 3,128.60 3,129.52 4,467.2K
10:15 3,130.01 3,130.42 3,129.76 3,130.06 3,151.0K
10:16 3,130.12 3,130.39 3,128.84 3,128.84 2,574.1K
10:17 3,128.52 3,129.57 3,128.29 3,128.29 2,861.2K
10:18 3,128.27 3,129.51 3,128.27 3,129.31 3,072.8K
10:19 3,129.48 3,129.48 3,128.64 3,129.15 2,962.0K
10:20 3,129.43 3,129.44 3,127.35 3,127.74 3,595.8K
10:21 3,127.22 3,129.51 3,127.22 3,129.07 3,251.5K
10:22 3,129.00 3,129.74 3,128.71 3,129.56 3,186.1K
10:23 3,129.61 3,132.16 3,129.61 3,132.16 3,068.5K
10:24 3,132.38 3,132.38 3,131.24 3,131.31 3,824.0K
10:25 3,131.29 3,133.13 3,131.29 3,132.83 2,362.8K
10:26 3,133.14 3,133.14 3,131.67 3,131.77 2,819.3K
10:27 3,131.75 3,134.35 3,131.75 3,134.35 3,109.3K
10:28 3,134.25 3,134.43 3,131.83 3,132.32 2,766.0K
10:29 3,131.95 3,133.91 3,131.95 3,133.71 1,983.4K
10:30 3,133.83 3,134.42 3,133.65 3,134.22 2,537.3K
10:31 3,134.36 3,134.36 3,132.74 3,132.90 2,061.3K
10:32 3,133.17 3,135.30 3,133.15 3,134.96 2,596.0K
10:33 3,135.19 3,135.80 3,134.92 3,135.55 2,264.7K
10:34 3,135.59 3,137.35 3,135.59 3,137.35 2,129.9K
10:35 3,137.17 3,139.90 3,137.17 3,139.81 2,627.9K
10:36 3,140.22 3,140.22 3,139.05 3,139.05 2,475.0K
10:37 3,138.97 3,138.97 3,137.79 3,137.79 2,076.0K
10:38 3,137.56 3,138.87 3,137.49 3,138.48 1,930.7K
10:39 3,138.33 3,138.64 3,137.57 3,137.93 2,251.5K
10:40 3,138.12 3,138.60 3,136.86 3,137.11 1,781.6K
10:41 3,137.05 3,137.39 3,135.31 3,135.31 2,300.3K
10:42 3,135.46 3,136.13 3,135.06 3,135.08 1,737.6K
10:43 3,134.91 3,135.80 3,134.91 3,135.34 2,030.1K
10:44 3,135.26 3,135.64 3,134.80 3,135.54 4,436.7K
10:45 3,135.64 3,135.87 3,134.60 3,134.73 2,527.0K
10:46 3,134.55 3,135.44 3,134.33 3,135.29 2,478.2K
10:47 3,134.84 3,135.45 3,134.83 3,134.87 1,724.1K
10:48 3,134.82 3,135.47 3,134.75 3,134.98 2,092.0K
10:49 3,134.68 3,135.10 3,134.29 3,134.76 2,559.6K
10:50 3,134.69 3,134.84 3,133.28 3,133.28 2,697.7K
10:51 3,133.17 3,133.77 3,132.91 3,133.15 1,775.0K
10:52 3,132.78 3,133.83 3,132.78 3,133.61 1,965.0K
10:53 3,133.74 3,134.07 3,133.44 3,133.85 2,201.5K
10:54 3,133.81 3,134.02 3,133.14 3,133.24 1,782.9K
10:55 3,133.53 3,133.53 3,131.82 3,131.82 2,457.0K
10:56 3,131.69 3,131.88 3,131.00 3,131.76 3,489.4K
10:57 3,131.45 3,132.81 3,131.45 3,131.95 3,330.6K
10:58 3,132.30 3,132.79 3,132.06 3,132.26 1,967.3K
10:59 3,131.98 3,132.54 3,131.30 3,131.30 1,732.3K
11:00 3,131.36 3,131.46 3,130.80 3,131.46 3,776.5K
11:01 3,131.24 3,131.57 3,130.70 3,130.70 2,599.5K
11:02 3,130.95 3,131.63 3,130.74 3,131.54 2,216.9K
11:03 3,131.64 3,131.64 3,129.61 3,129.61 2,357.5K
11:04 3,129.67 3,129.76 3,128.89 3,129.71 1,810.6K
11:05 3,129.54 3,129.91 3,129.33 3,129.91 3,279.7K
11:06 3,129.61 3,130.75 3,129.61 3,130.44 2,103.0K
11:07 3,130.44 3,131.05 3,130.15 3,130.74 2,029.6K
11:08 3,130.69 3,131.02 3,129.15 3,129.49 2,104.2K
11:09 3,129.04 3,129.97 3,128.80 3,129.97 2,221.9K
11:10 3,129.54 3,129.87 3,129.23 3,129.76 1,953.6K
11:11 3,129.52 3,130.04 3,128.57 3,129.08 5,455.3K
11:12 3,128.98 3,129.11 3,128.09 3,128.18 1,724.2K
11:13 3,128.07 3,129.26 3,128.07 3,128.69 2,364.3K
11:14 3,128.70 3,128.94 3,128.06 3,128.91 2,423.8K
11:15 3,128.74 3,129.45 3,128.55 3,129.35 2,292.6K
11:16 3,129.54 3,129.54 3,127.46 3,127.49 1,912.7K
11:17 3,127.49 3,128.98 3,127.49 3,128.15 3,026.9K
11:18 3,128.48 3,128.83 3,128.27 3,128.60 1,667.5K
11:19 3,128.45 3,128.94 3,128.01 3,128.77 2,033.8K
11:20 3,128.66 3,129.36 3,128.36 3,129.10 2,862.9K
11:21 3,129.26 3,129.45 3,128.27 3,129.41 1,973.6K
11:22 3,129.45 3,130.13 3,129.22 3,129.68 1,406.2K
11:23 3,129.90 3,129.96 3,128.06 3,128.10 2,353.2K
11:24 3,128.14 3,128.64 3,127.93 3,128.56 2,225.5K
11:25 3,128.31 3,128.86 3,127.87 3,128.83 2,151.0K
11:26 3,129.12 3,129.35 3,128.31 3,129.08 1,524.6K
11:27 3,129.02 3,131.10 3,129.02 3,130.85 2,217.7K
11:28 3,131.00 3,131.82 3,130.95 3,131.64 2,293.6K
11:29 3,131.85 3,133.63 3,131.71 3,133.63 2,312.6K
11:30 3,133.29 3,133.29 3,133.27 3,133.27 100.0K
11:31 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:32 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:33 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:34 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:35 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:36 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:37 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:38 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:39 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:40 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:41 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:42 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:43 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:44 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:45 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:46 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:47 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:48 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:49 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:50 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:51 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:52 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:53 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:54 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:55 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:56 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:57 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:58 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
11:59 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:00 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:01 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:02 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:03 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:04 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:05 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:06 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:07 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:08 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:09 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:10 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:11 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:12 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:13 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:14 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:15 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:16 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:17 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:18 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:19 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:20 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:21 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:22 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:23 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:24 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:25 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:26 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:27 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:28 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:29 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:30 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:31 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:32 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:33 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:34 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:35 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:36 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:37 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:38 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:39 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:40 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:41 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:42 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:43 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:44 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:45 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:46 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:47 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:48 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:49 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:50 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:51 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:52 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:53 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:54 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:55 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:56 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:57 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:58 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
12:59 3,133.27 3,133.27 3,133.27 3,133.27 0.0K
13:00 3,133.27 3,134.13 3,132.72 3,134.13 5,692.5K
13:01 3,134.08 3,135.37 3,133.85 3,134.74 1,770.8K
13:02 3,134.47 3,135.46 3,134.25 3,135.40 3,049.0K
13:03 3,135.27 3,135.40 3,134.75 3,135.23 2,129.1K
13:04 3,135.03 3,135.15 3,133.63 3,133.65 2,151.6K
13:05 3,133.17 3,134.09 3,133.17 3,133.43 6,149.1K
13:06 3,133.39 3,133.69 3,132.56 3,132.83 1,942.1K
13:07 3,133.26 3,133.50 3,131.75 3,132.32 2,724.4K
13:08 3,131.98 3,131.98 3,131.17 3,131.34 2,730.5K
13:09 3,131.41 3,132.49 3,131.41 3,131.88 2,917.8K
13:10 3,132.16 3,132.44 3,131.15 3,132.39 2,594.6K
13:11 3,132.37 3,132.37 3,130.92 3,131.45 3,097.3K
13:12 3,131.36 3,131.54 3,130.96 3,131.39 4,486.5K
13:13 3,131.24 3,131.51 3,130.47 3,130.62 5,331.2K
13:14 3,130.73 3,130.90 3,130.22 3,130.71 2,963.6K
13:15 3,130.45 3,131.27 3,130.04 3,130.92 4,412.9K
13:16 3,130.73 3,131.68 3,130.73 3,131.68 2,599.4K
13:17 3,131.56 3,131.68 3,130.75 3,130.95 3,397.2K
13:18 3,130.89 3,130.89 3,130.08 3,130.29 3,872.7K
13:19 3,130.44 3,130.83 3,130.14 3,130.22 2,217.8K
13:20 3,130.18 3,130.50 3,129.81 3,130.26 2,039.6K
13:21 3,130.17 3,130.60 3,129.59 3,129.80 2,109.0K
13:22 3,130.01 3,130.01 3,128.38 3,129.06 3,817.3K
13:23 3,128.94 3,129.33 3,128.52 3,128.55 4,989.1K
13:24 3,128.54 3,128.90 3,127.41 3,127.70 3,917.7K
13:25 3,128.04 3,128.04 3,126.77 3,126.91 4,091.8K
13:26 3,126.74 3,126.74 3,125.43 3,125.68 4,245.0K
13:27 3,125.95 3,127.71 3,125.91 3,127.53 4,043.8K
13:28 3,127.18 3,127.76 3,126.97 3,127.47 3,069.1K
13:29 3,127.22 3,127.78 3,127.20 3,127.75 2,581.4K
13:30 3,127.75 3,128.02 3,127.09 3,127.54 3,107.3K
13:31 3,127.59 3,127.59 3,126.24 3,126.47 3,088.0K
13:32 3,126.69 3,126.69 3,125.89 3,126.31 2,758.1K
13:33 3,125.95 3,126.99 3,125.88 3,126.86 3,396.7K
13:34 3,126.81 3,128.73 3,126.67 3,128.73 3,488.7K
13:35 3,128.70 3,129.44 3,128.70 3,129.22 2,250.2K
13:36 3,129.26 3,129.78 3,129.20 3,129.67 1,658.1K
13:37 3,129.60 3,129.67 3,128.10 3,128.18 2,133.1K
13:38 3,128.15 3,128.15 3,125.16 3,125.53 3,674.8K
13:39 3,125.62 3,126.06 3,125.35 3,125.52 2,003.4K
13:40 3,125.54 3,125.97 3,125.41 3,125.81 2,362.0K
13:41 3,125.72 3,126.04 3,125.52 3,125.92 1,505.2K
13:42 3,126.05 3,127.31 3,126.05 3,127.31 2,073.7K
13:43 3,127.46 3,127.49 3,126.47 3,126.87 1,535.0K
13:44 3,126.84 3,126.84 3,125.53 3,126.14 3,879.2K
13:45 3,126.20 3,126.24 3,125.55 3,126.24 2,346.4K
13:46 3,126.38 3,128.00 3,126.21 3,128.00 2,494.3K
13:47 3,127.98 3,128.63 3,127.91 3,128.58 1,988.7K
13:48 3,128.54 3,129.29 3,128.54 3,128.89 2,078.1K
13:49 3,128.80 3,129.19 3,128.45 3,129.03 2,343.9K
13:50 3,128.84 3,129.02 3,127.75 3,128.40 2,335.7K
13:51 3,128.51 3,128.80 3,128.28 3,128.44 1,529.7K
13:52 3,127.84 3,127.84 3,126.14 3,126.22 3,640.2K
13:53 3,126.44 3,127.99 3,126.42 3,127.52 1,624.5K
13:54 3,128.04 3,128.04 3,127.07 3,127.13 2,295.2K
13:55 3,127.20 3,127.84 3,126.75 3,127.08 1,868.7K
13:56 3,127.38 3,127.38 3,126.69 3,127.16 1,760.6K
13:57 3,127.05 3,127.38 3,126.46 3,126.46 1,531.3K
13:58 3,126.52 3,127.75 3,126.12 3,127.16 3,217.5K
13:59 3,127.52 3,127.94 3,126.87 3,127.43 1,892.3K
14:00 3,127.39 3,127.39 3,126.15 3,126.43 4,042.6K
14:01 3,126.38 3,127.69 3,126.18 3,127.24 2,016.3K
14:02 3,127.47 3,127.47 3,126.48 3,126.48 2,535.6K
14:03 3,126.63 3,126.82 3,124.59 3,124.80 4,771.4K
14:04 3,124.70 3,125.08 3,123.65 3,123.66 4,777.5K
14:05 3,123.78 3,125.17 3,123.32 3,125.17 4,333.7K
14:06 3,125.37 3,125.57 3,123.97 3,124.30 3,524.3K
14:07 3,124.25 3,124.65 3,123.77 3,124.19 2,316.9K
14:08 3,124.22 3,125.04 3,123.99 3,124.19 2,132.1K
14:09 3,124.34 3,124.66 3,123.73 3,124.19 2,297.6K
14:10 3,123.93 3,124.11 3,123.01 3,123.01 3,558.1K
14:11 3,123.03 3,123.32 3,122.70 3,122.97 3,405.8K
14:12 3,122.79 3,124.88 3,122.73 3,124.70 4,020.8K
14:13 3,124.49 3,125.70 3,124.34 3,125.45 2,788.9K
14:14 3,125.49 3,125.77 3,124.88 3,125.14 1,879.3K
14:15 3,124.95 3,125.50 3,124.71 3,125.31 2,295.4K
14:16 3,125.26 3,125.79 3,124.80 3,125.21 2,498.1K
14:17 3,125.03 3,126.50 3,124.95 3,126.33 3,651.3K
14:18 3,126.21 3,127.09 3,126.21 3,126.74 2,142.9K
14:19 3,126.96 3,127.99 3,126.77 3,127.99 2,338.4K
14:20 3,127.61 3,128.48 3,127.22 3,128.06 3,988.9K
14:21 3,128.23 3,130.59 3,128.23 3,130.59 3,534.5K
14:22 3,130.79 3,130.96 3,128.65 3,129.98 2,592.0K
14:23 3,129.66 3,130.91 3,129.66 3,130.71 2,591.3K
14:24 3,130.51 3,131.12 3,130.42 3,130.95 2,609.7K
14:25 3,130.96 3,131.57 3,129.12 3,129.12 2,989.8K
14:26 3,128.92 3,129.71 3,128.66 3,129.08 2,507.2K
14:27 3,129.37 3,130.13 3,129.17 3,130.13 2,292.8K
14:28 3,129.78 3,130.62 3,129.78 3,130.41 2,124.6K
14:29 3,130.52 3,130.85 3,129.40 3,129.59 3,348.2K
14:30 3,129.68 3,130.20 3,128.09 3,128.09 3,516.6K
14:31 3,128.26 3,130.36 3,128.02 3,130.36 2,701.2K
14:32 3,130.62 3,130.62 3,129.78 3,130.37 2,505.7K
14:33 3,129.96 3,130.52 3,129.82 3,129.85 2,798.0K
14:34 3,129.66 3,129.83 3,128.40 3,128.57 2,948.2K
14:35 3,128.40 3,128.40 3,127.60 3,127.68 2,567.6K
14:36 3,127.43 3,128.14 3,127.03 3,127.03 2,781.4K
14:37 3,127.18 3,127.75 3,126.68 3,127.32 2,995.4K
14:38 3,127.51 3,127.99 3,127.00 3,127.56 2,497.7K
14:39 3,127.45 3,127.86 3,126.87 3,127.13 3,398.8K
14:40 3,127.06 3,128.02 3,126.52 3,127.97 3,590.5K
14:41 3,128.02 3,128.75 3,127.28 3,128.11 3,512.7K
14:42 3,128.54 3,128.76 3,128.03 3,128.57 3,334.4K
14:43 3,128.48 3,129.61 3,128.21 3,129.23 3,771.0K
14:44 3,129.57 3,131.19 3,128.82 3,130.65 5,018.9K
14:45 3,130.63 3,131.10 3,130.23 3,130.48 4,301.7K
14:46 3,130.86 3,131.56 3,130.32 3,131.08 3,489.3K
14:47 3,131.16 3,131.29 3,130.14 3,130.44 4,207.2K
14:48 3,130.07 3,130.23 3,129.55 3,130.07 3,792.8K
14:49 3,129.76 3,130.15 3,128.92 3,129.00 4,269.0K
14:50 3,128.90 3,129.52 3,128.81 3,129.29 6,042.8K
14:51 3,129.13 3,130.07 3,128.96 3,129.72 6,953.5K
14:52 3,130.04 3,130.41 3,129.19 3,129.75 5,730.1K
14:53 3,129.52 3,130.10 3,129.03 3,129.30 6,064.8K
14:54 3,129.33 3,129.88 3,128.83 3,129.33 7,630.6K
14:55 3,129.05 3,130.65 3,129.05 3,130.04 8,285.7K
14:56 3,130.08 3,130.43 3,129.45 3,130.32 8,957.1K
14:57 3,130.34 3,130.34 3,130.14 3,130.28 813.6K
14:58 3,130.28 3,130.28 3,130.28 3,130.28 0.0K
14:59 3,130.28 3,130.28 3,129.72 3,129.72 15,542.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available