SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,161.55 3,161.55 3,161.55 3,161.55 9,247.0K
09:29 3,161.55 3,161.55 3,161.55 3,161.55 0.0K
09:30 3,161.55 3,161.55 3,141.76 3,144.02 32,198.3K
09:31 3,144.70 3,145.28 3,140.74 3,141.75 18,789.2K
09:32 3,141.05 3,141.05 3,137.26 3,138.45 13,906.4K
09:33 3,137.46 3,138.25 3,136.22 3,138.25 13,160.9K
09:34 3,138.77 3,145.40 3,138.05 3,144.33 10,215.0K
09:35 3,144.59 3,144.59 3,142.29 3,142.29 14,072.5K
09:36 3,141.78 3,145.05 3,141.27 3,143.30 12,889.9K
09:37 3,143.33 3,143.33 3,139.95 3,140.01 9,758.0K
09:38 3,140.26 3,140.79 3,138.76 3,140.33 9,923.1K
09:39 3,140.55 3,140.55 3,137.07 3,137.07 10,610.8K
09:40 3,136.65 3,136.65 3,133.50 3,134.47 13,690.0K
09:41 3,134.71 3,135.67 3,133.76 3,134.01 9,155.2K
09:42 3,134.40 3,134.94 3,133.47 3,134.89 8,250.1K
09:43 3,135.44 3,137.00 3,134.08 3,136.36 6,029.2K
09:44 3,135.33 3,140.49 3,135.19 3,140.49 7,979.1K
09:45 3,140.63 3,146.28 3,140.21 3,145.90 7,011.2K
09:46 3,145.54 3,145.54 3,142.19 3,142.37 7,992.1K
09:47 3,142.34 3,142.42 3,138.08 3,138.86 6,693.8K
09:48 3,138.58 3,138.84 3,136.46 3,136.46 5,947.7K
09:49 3,136.49 3,136.94 3,135.20 3,135.20 6,772.6K
09:50 3,135.76 3,135.76 3,134.19 3,134.68 6,351.5K
09:51 3,134.72 3,134.72 3,132.53 3,132.62 7,610.8K
09:52 3,132.46 3,132.46 3,130.25 3,132.05 6,456.9K
09:53 3,131.61 3,132.48 3,131.49 3,132.16 6,159.9K
09:54 3,132.07 3,135.12 3,131.78 3,135.12 5,667.2K
09:55 3,135.17 3,135.26 3,133.05 3,133.05 5,636.6K
09:56 3,133.26 3,133.26 3,132.22 3,132.53 6,571.6K
09:57 3,132.94 3,133.66 3,131.80 3,133.66 4,082.0K
09:58 3,133.86 3,134.26 3,131.72 3,133.90 5,420.1K
09:59 3,133.82 3,135.04 3,133.82 3,134.73 3,896.1K
10:00 3,134.59 3,134.59 3,132.53 3,132.79 5,039.7K
10:01 3,132.58 3,134.13 3,131.84 3,134.13 6,555.5K
10:02 3,133.82 3,139.97 3,133.82 3,139.92 4,848.1K
10:03 3,139.85 3,144.07 3,139.79 3,143.72 3,787.1K
10:04 3,143.85 3,145.00 3,143.85 3,144.96 3,915.6K
10:05 3,144.84 3,145.51 3,144.19 3,144.61 3,997.9K
10:06 3,144.13 3,145.91 3,144.13 3,145.23 3,409.3K
10:07 3,145.73 3,147.18 3,145.58 3,146.82 6,250.6K
10:08 3,147.07 3,148.41 3,147.07 3,147.92 4,411.6K
10:09 3,148.40 3,148.40 3,144.69 3,144.69 4,854.0K
10:10 3,145.17 3,145.86 3,144.24 3,144.24 6,099.1K
10:11 3,144.88 3,144.88 3,143.28 3,144.57 12,483.1K
10:12 3,144.61 3,144.80 3,143.05 3,143.06 7,510.7K
10:13 3,143.21 3,144.65 3,143.21 3,144.65 5,322.0K
10:14 3,144.48 3,145.28 3,144.35 3,145.03 5,251.5K
10:15 3,145.25 3,146.35 3,144.18 3,146.35 4,936.0K
10:16 3,146.48 3,147.24 3,146.02 3,146.69 4,780.4K
10:17 3,146.57 3,146.68 3,145.40 3,146.68 3,628.3K
10:18 3,146.51 3,146.62 3,145.59 3,145.59 2,745.0K
10:19 3,144.95 3,144.95 3,143.69 3,144.52 4,304.6K
10:20 3,144.36 3,145.58 3,144.31 3,145.39 5,261.0K
10:21 3,145.66 3,146.60 3,145.52 3,146.29 3,132.3K
10:22 3,146.30 3,149.13 3,146.14 3,148.97 3,964.6K
10:23 3,148.38 3,148.38 3,147.18 3,147.90 3,044.3K
10:24 3,147.75 3,147.90 3,147.11 3,147.41 4,002.2K
10:25 3,146.87 3,146.87 3,144.98 3,145.45 11,546.7K
10:26 3,145.72 3,145.90 3,145.33 3,145.34 4,126.0K
10:27 3,145.30 3,145.79 3,144.69 3,145.75 3,809.2K
10:28 3,145.76 3,145.79 3,144.58 3,145.34 3,165.6K
10:29 3,146.02 3,147.03 3,145.47 3,147.03 3,394.1K
10:30 3,146.72 3,146.72 3,144.79 3,144.91 3,299.9K
10:31 3,145.07 3,145.55 3,144.73 3,144.73 2,261.1K
10:32 3,144.18 3,144.66 3,143.64 3,144.53 2,797.0K
10:33 3,144.43 3,145.43 3,144.43 3,145.13 2,745.0K
10:34 3,144.68 3,145.70 3,144.59 3,145.42 2,394.7K
10:35 3,145.43 3,147.11 3,145.39 3,146.93 2,429.6K
10:36 3,147.08 3,147.08 3,144.98 3,145.10 14,621.0K
10:37 3,145.21 3,145.21 3,142.96 3,143.07 7,811.0K
10:38 3,143.75 3,144.25 3,142.97 3,143.61 3,793.0K
10:39 3,143.84 3,143.84 3,142.67 3,142.75 2,990.5K
10:40 3,142.88 3,143.55 3,142.51 3,143.55 3,596.5K
10:41 3,143.11 3,143.73 3,142.87 3,143.11 6,396.7K
10:42 3,143.18 3,143.35 3,142.37 3,142.37 4,492.9K
10:43 3,142.43 3,143.45 3,142.42 3,143.45 2,445.9K
10:44 3,143.37 3,144.29 3,143.23 3,143.77 3,818.8K
10:45 3,143.77 3,143.83 3,142.96 3,143.03 2,449.7K
10:46 3,143.18 3,144.37 3,143.05 3,144.24 2,169.8K
10:47 3,143.97 3,143.97 3,143.18 3,143.54 3,202.4K
10:48 3,143.29 3,143.76 3,143.12 3,143.76 4,042.4K
10:49 3,143.94 3,144.76 3,143.46 3,144.63 2,608.8K
10:50 3,144.95 3,146.20 3,144.80 3,146.12 12,911.4K
10:51 3,146.00 3,146.45 3,145.93 3,146.45 8,069.6K
10:52 3,146.38 3,148.21 3,146.38 3,147.87 6,564.5K
10:53 3,148.30 3,148.30 3,146.39 3,146.45 5,056.3K
10:54 3,146.21 3,149.43 3,146.21 3,149.43 4,610.5K
10:55 3,149.43 3,153.92 3,149.25 3,153.27 6,667.4K
10:56 3,153.51 3,153.51 3,151.49 3,151.83 3,765.4K
10:57 3,151.80 3,152.48 3,151.32 3,151.60 3,218.0K
10:58 3,151.85 3,152.35 3,151.46 3,152.05 2,731.1K
10:59 3,151.94 3,151.94 3,150.67 3,151.01 3,291.2K
11:00 3,151.18 3,151.50 3,150.50 3,150.62 2,913.5K
11:01 3,150.31 3,150.31 3,149.11 3,149.65 2,973.1K
11:02 3,149.61 3,149.98 3,149.46 3,149.46 1,884.9K
11:03 3,149.57 3,152.16 3,149.45 3,152.16 2,157.7K
11:04 3,152.61 3,154.49 3,152.11 3,154.49 2,375.6K
11:05 3,154.86 3,155.40 3,153.30 3,153.42 1,821.9K
11:06 3,153.50 3,153.50 3,151.60 3,152.23 1,422.3K
11:07 3,152.66 3,152.66 3,151.54 3,152.14 1,784.3K
11:08 3,152.21 3,153.59 3,151.83 3,153.59 2,130.4K
11:09 3,153.51 3,155.34 3,153.27 3,155.00 2,261.7K
11:10 3,155.25 3,157.10 3,155.25 3,157.10 3,520.7K
11:11 3,156.56 3,157.05 3,156.29 3,157.05 1,985.1K
11:12 3,157.06 3,157.25 3,156.39 3,157.13 2,474.0K
11:13 3,157.17 3,158.67 3,157.09 3,158.53 1,926.8K
11:14 3,158.45 3,158.49 3,157.21 3,157.23 2,477.2K
11:15 3,157.18 3,157.47 3,156.91 3,156.98 2,683.4K
11:16 3,156.97 3,157.35 3,155.58 3,155.58 2,044.2K
11:17 3,155.72 3,156.89 3,155.50 3,156.89 1,839.3K
11:18 3,156.89 3,158.03 3,156.38 3,157.56 1,917.0K
11:19 3,157.80 3,157.80 3,156.47 3,156.71 2,547.3K
11:20 3,156.90 3,156.94 3,155.44 3,155.58 1,955.0K
11:21 3,155.51 3,156.23 3,155.24 3,156.21 1,633.1K
11:22 3,156.07 3,157.63 3,156.07 3,157.48 3,080.6K
11:23 3,157.32 3,157.57 3,156.43 3,156.43 2,218.6K
11:24 3,156.45 3,156.84 3,156.27 3,156.58 2,611.1K
11:25 3,156.76 3,157.49 3,156.13 3,157.06 4,341.3K
11:26 3,156.79 3,156.79 3,155.59 3,155.69 1,861.4K
11:27 3,155.83 3,157.24 3,155.83 3,157.24 2,102.6K
11:28 3,157.31 3,157.93 3,157.31 3,157.68 2,123.9K
11:29 3,157.25 3,157.25 3,156.30 3,156.89 1,685.1K
11:30 3,157.09 3,157.09 3,156.86 3,156.86 69.2K
11:31 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:32 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:33 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:34 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:35 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:36 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:37 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:38 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:39 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:40 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:41 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:42 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:43 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:44 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:45 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:46 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:47 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:48 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:49 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:50 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:51 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:52 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:53 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:54 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:55 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:56 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:57 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:58 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:59 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:00 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:01 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:02 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:03 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:04 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:05 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:06 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:07 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:08 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:09 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:10 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:11 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:12 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:13 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:14 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:15 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:16 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:17 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:18 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:19 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:20 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:21 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:22 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:23 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:24 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:25 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:26 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:27 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:28 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:29 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:30 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:31 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:32 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:33 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:34 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:35 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:36 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:37 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:38 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:39 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:40 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:41 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:42 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:43 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:44 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:45 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:46 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:47 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:48 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:49 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:50 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:51 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:52 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:53 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:54 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:55 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:56 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:57 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:58 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:59 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
13:00 3,156.86 3,158.27 3,156.17 3,157.86 6,592.5K
13:01 3,158.28 3,159.90 3,157.22 3,158.42 3,368.0K
13:02 3,158.28 3,158.55 3,157.88 3,158.04 2,629.8K
13:03 3,157.60 3,157.67 3,156.08 3,157.15 1,916.8K
13:04 3,157.40 3,157.81 3,155.88 3,155.88 2,186.7K
13:05 3,155.83 3,157.40 3,155.23 3,157.40 3,252.7K
13:06 3,157.36 3,160.14 3,157.21 3,160.14 3,879.7K
13:07 3,160.14 3,163.23 3,160.14 3,162.96 3,971.8K
13:08 3,163.34 3,164.32 3,163.28 3,163.54 3,374.4K
13:09 3,163.41 3,163.78 3,162.67 3,163.48 2,588.5K
13:10 3,163.39 3,163.72 3,163.10 3,163.72 2,533.5K
13:11 3,163.82 3,165.23 3,163.45 3,164.02 3,014.9K
13:12 3,163.62 3,164.43 3,162.83 3,163.40 3,492.2K
13:13 3,163.22 3,163.36 3,162.20 3,162.47 2,665.2K
13:14 3,162.00 3,162.30 3,161.20 3,161.69 2,387.0K
13:15 3,161.59 3,161.59 3,160.40 3,160.90 2,124.2K
13:16 3,160.59 3,160.99 3,160.41 3,160.99 4,121.1K
13:17 3,160.89 3,161.69 3,160.79 3,161.69 3,417.1K
13:18 3,161.55 3,163.63 3,161.29 3,163.63 3,024.4K
13:19 3,163.51 3,164.89 3,163.07 3,164.89 2,958.9K
13:20 3,165.02 3,165.02 3,163.81 3,164.03 4,899.4K
13:21 3,163.68 3,165.06 3,163.43 3,165.06 3,064.0K
13:22 3,165.07 3,166.25 3,165.07 3,166.03 3,888.0K
13:23 3,165.98 3,165.98 3,164.17 3,164.32 3,603.7K
13:24 3,164.05 3,164.69 3,163.42 3,163.97 3,920.1K
13:25 3,163.92 3,165.50 3,163.92 3,164.90 3,708.7K
13:26 3,164.96 3,166.40 3,164.61 3,165.85 3,030.4K
13:27 3,166.04 3,167.30 3,165.32 3,167.30 3,951.4K
13:28 3,167.24 3,168.62 3,167.24 3,168.51 3,740.3K
13:29 3,168.75 3,168.78 3,167.11 3,167.72 6,262.6K
13:30 3,167.62 3,168.03 3,166.95 3,166.95 4,392.3K
13:31 3,166.51 3,167.56 3,166.51 3,167.49 3,427.0K
13:32 3,167.53 3,168.65 3,167.41 3,168.62 3,832.8K
13:33 3,168.58 3,170.48 3,168.58 3,168.58 3,871.0K
13:34 3,168.73 3,170.05 3,168.73 3,169.99 3,250.2K
13:35 3,169.77 3,170.08 3,169.35 3,169.90 2,218.5K
13:36 3,169.56 3,170.50 3,169.56 3,169.89 2,177.3K
13:37 3,170.16 3,170.40 3,169.69 3,170.33 2,273.8K
13:38 3,170.04 3,171.62 3,170.04 3,171.28 3,324.1K
13:39 3,171.25 3,171.51 3,169.49 3,169.98 2,716.1K
13:40 3,170.02 3,170.02 3,168.34 3,168.53 4,190.4K
13:41 3,168.69 3,169.42 3,168.25 3,168.84 2,254.3K
13:42 3,168.54 3,169.26 3,168.16 3,169.26 2,288.9K
13:43 3,169.32 3,170.41 3,169.11 3,170.41 2,430.6K
13:44 3,169.94 3,170.00 3,168.22 3,168.43 3,042.3K
13:45 3,168.61 3,169.01 3,168.00 3,168.37 2,058.9K
13:46 3,168.07 3,168.67 3,168.03 3,168.36 2,962.4K
13:47 3,168.46 3,168.90 3,167.86 3,168.07 2,546.6K
13:48 3,168.11 3,168.11 3,166.81 3,166.81 2,863.7K
13:49 3,166.89 3,167.03 3,166.32 3,166.32 2,144.1K
13:50 3,166.04 3,166.31 3,165.24 3,165.57 2,016.9K
13:51 3,165.32 3,165.69 3,165.03 3,165.37 2,194.7K
13:52 3,165.51 3,166.20 3,165.31 3,166.06 2,014.1K
13:53 3,165.94 3,166.32 3,165.51 3,166.10 1,604.9K
13:54 3,166.26 3,166.92 3,165.56 3,165.56 2,437.9K
13:55 3,165.49 3,166.17 3,165.14 3,165.66 1,877.0K
13:56 3,165.65 3,165.65 3,164.44 3,164.72 3,547.8K
13:57 3,165.19 3,165.19 3,163.22 3,163.23 3,269.8K
13:58 3,163.24 3,163.82 3,162.79 3,162.79 3,469.4K
13:59 3,162.97 3,163.53 3,162.63 3,162.73 2,149.5K
14:00 3,162.53 3,163.54 3,162.53 3,163.45 2,266.8K
14:01 3,163.46 3,164.01 3,163.16 3,163.63 2,364.0K
14:02 3,163.87 3,164.35 3,163.56 3,163.73 2,118.1K
14:03 3,163.65 3,164.12 3,163.52 3,164.08 2,184.6K
14:04 3,164.32 3,165.88 3,164.10 3,165.52 2,143.7K
14:05 3,165.80 3,165.84 3,164.82 3,165.56 2,528.3K
14:06 3,165.80 3,166.89 3,165.80 3,166.82 3,609.7K
14:07 3,167.34 3,169.16 3,166.83 3,169.16 3,473.3K
14:08 3,169.13 3,169.27 3,168.31 3,168.52 2,927.2K
14:09 3,168.79 3,168.79 3,166.93 3,167.27 2,610.4K
14:10 3,167.37 3,168.73 3,167.14 3,168.55 2,174.4K
14:11 3,168.66 3,168.91 3,167.34 3,168.16 1,562.9K
14:12 3,168.39 3,169.42 3,168.39 3,169.42 2,855.3K
14:13 3,169.70 3,170.14 3,168.82 3,169.07 3,987.8K
14:14 3,169.30 3,169.43 3,168.61 3,169.32 3,161.6K
14:15 3,169.27 3,169.59 3,168.88 3,169.00 2,439.0K
14:16 3,168.89 3,169.05 3,167.09 3,167.31 2,197.9K
14:17 3,167.41 3,168.19 3,167.26 3,167.26 1,967.9K
14:18 3,167.99 3,168.15 3,167.55 3,167.70 2,708.2K
14:19 3,167.78 3,168.42 3,167.67 3,168.17 1,838.8K
14:20 3,168.11 3,168.74 3,168.07 3,168.62 4,937.0K
14:21 3,168.64 3,168.87 3,167.04 3,167.05 4,733.7K
14:22 3,167.28 3,167.69 3,166.97 3,167.39 2,801.5K
14:23 3,167.21 3,167.57 3,166.65 3,167.26 2,635.7K
14:24 3,167.26 3,167.88 3,166.86 3,166.92 2,876.5K
14:25 3,166.84 3,167.04 3,166.39 3,166.44 2,586.8K
14:26 3,166.45 3,167.19 3,166.38 3,166.97 2,752.6K
14:27 3,167.01 3,167.34 3,166.39 3,167.21 2,448.6K
14:28 3,166.94 3,168.23 3,166.94 3,167.69 2,145.9K
14:29 3,167.58 3,168.07 3,167.25 3,167.45 2,204.6K
14:30 3,167.41 3,168.31 3,167.41 3,168.20 3,123.7K
14:31 3,168.29 3,168.87 3,167.65 3,168.60 4,169.3K
14:32 3,168.52 3,169.35 3,168.52 3,168.73 2,228.3K
14:33 3,168.58 3,169.12 3,168.36 3,168.96 2,584.3K
14:34 3,168.91 3,169.90 3,168.78 3,169.61 2,932.3K
14:35 3,169.56 3,169.89 3,169.00 3,169.09 3,991.4K
14:36 3,169.25 3,169.56 3,169.14 3,169.46 4,148.2K
14:37 3,169.28 3,170.37 3,169.28 3,169.99 3,886.8K
14:38 3,170.00 3,170.23 3,169.37 3,169.70 2,847.2K
14:39 3,169.28 3,170.12 3,169.18 3,169.66 3,012.8K
14:40 3,169.41 3,169.95 3,169.04 3,169.82 3,976.3K
14:41 3,169.92 3,169.94 3,169.09 3,169.73 2,778.7K
14:42 3,169.44 3,170.00 3,169.18 3,169.77 2,727.5K
14:43 3,169.31 3,169.96 3,168.72 3,168.72 3,532.0K
14:44 3,168.76 3,169.31 3,168.74 3,168.74 3,904.7K
14:45 3,168.74 3,168.86 3,168.08 3,168.70 5,009.3K
14:46 3,168.32 3,169.16 3,168.23 3,168.73 4,207.4K
14:47 3,168.70 3,169.05 3,168.09 3,168.37 5,230.8K
14:48 3,168.90 3,169.06 3,168.53 3,168.81 4,438.0K
14:49 3,168.64 3,169.09 3,168.38 3,168.77 4,556.2K
14:50 3,168.83 3,168.88 3,167.84 3,167.92 4,670.5K
14:51 3,167.75 3,168.63 3,167.75 3,168.17 5,586.4K
14:52 3,168.33 3,169.47 3,168.08 3,169.47 7,363.9K
14:53 3,169.45 3,169.47 3,168.89 3,169.06 5,862.0K
14:54 3,168.91 3,170.07 3,168.91 3,170.07 7,244.7K
14:55 3,170.42 3,170.42 3,169.42 3,169.89 6,413.3K
14:56 3,169.60 3,170.45 3,169.33 3,170.45 7,673.9K
14:57 3,170.57 3,170.57 3,170.40 3,170.40 496.0K
14:58 3,170.40 3,170.40 3,170.40 3,170.40 0.0K
14:59 3,170.40 3,170.65 3,170.40 3,170.65 11,251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available