SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,168.03 3,168.03 3,168.03 3,168.03 4,344.9K
09:29 3,168.03 3,168.03 3,168.03 3,168.03 0.0K
09:30 3,168.03 3,168.79 3,162.56 3,164.09 16,961.2K
09:31 3,163.64 3,164.59 3,158.83 3,159.22 16,595.6K
09:32 3,159.03 3,159.45 3,157.26 3,159.45 13,733.2K
09:33 3,159.63 3,159.63 3,157.04 3,157.63 10,465.0K
09:34 3,156.95 3,157.31 3,155.12 3,157.31 11,720.0K
09:35 3,157.13 3,162.79 3,157.13 3,162.79 9,696.1K
09:36 3,163.37 3,165.37 3,162.19 3,165.37 8,083.0K
09:37 3,165.26 3,167.36 3,165.26 3,167.17 7,118.7K
09:38 3,167.00 3,169.41 3,166.67 3,167.63 7,701.5K
09:39 3,167.79 3,167.79 3,164.21 3,164.21 7,710.5K
09:40 3,164.32 3,164.34 3,161.43 3,161.48 7,663.3K
09:41 3,161.63 3,162.00 3,160.29 3,160.29 7,187.3K
09:42 3,160.19 3,162.85 3,160.02 3,161.54 10,186.3K
09:43 3,160.92 3,162.07 3,159.21 3,161.82 6,591.0K
09:44 3,161.84 3,161.84 3,160.33 3,160.74 5,210.8K
09:45 3,160.95 3,161.25 3,159.93 3,159.93 5,664.2K
09:46 3,160.20 3,161.45 3,159.59 3,161.28 6,720.6K
09:47 3,161.63 3,162.32 3,160.96 3,160.96 5,018.8K
09:48 3,161.37 3,164.12 3,161.20 3,163.22 7,172.9K
09:49 3,163.34 3,163.34 3,161.75 3,162.16 5,360.9K
09:50 3,162.44 3,163.43 3,161.44 3,163.23 5,698.9K
09:51 3,163.18 3,165.97 3,163.18 3,164.83 5,092.6K
09:52 3,165.12 3,167.06 3,165.12 3,165.85 4,623.6K
09:53 3,166.02 3,167.47 3,165.79 3,166.42 6,697.0K
09:54 3,165.89 3,166.12 3,164.47 3,165.43 5,930.2K
09:55 3,165.70 3,165.70 3,164.49 3,164.79 7,398.7K
09:56 3,165.41 3,165.82 3,164.18 3,164.18 4,841.7K
09:57 3,163.69 3,165.24 3,163.42 3,164.61 4,264.8K
09:58 3,164.80 3,165.93 3,164.32 3,165.88 9,682.6K
09:59 3,166.02 3,168.16 3,166.02 3,166.46 10,903.9K
10:00 3,166.22 3,168.24 3,165.89 3,168.15 8,948.5K
10:01 3,168.14 3,169.05 3,167.98 3,168.80 7,373.9K
10:02 3,168.75 3,168.75 3,165.90 3,166.10 5,102.2K
10:03 3,165.93 3,166.52 3,165.68 3,166.05 4,461.0K
10:04 3,166.59 3,168.03 3,166.51 3,167.79 4,999.5K
10:05 3,167.97 3,169.28 3,167.81 3,168.23 5,301.9K
10:06 3,167.96 3,167.96 3,166.07 3,166.28 5,292.2K
10:07 3,166.46 3,166.56 3,164.35 3,164.35 3,426.8K
10:08 3,164.16 3,167.25 3,164.16 3,167.25 5,267.5K
10:09 3,167.57 3,168.27 3,167.24 3,167.45 3,776.7K
10:10 3,167.38 3,169.12 3,167.36 3,168.36 3,898.2K
10:11 3,168.12 3,168.68 3,167.88 3,168.12 6,936.0K
10:12 3,167.96 3,169.67 3,167.96 3,169.67 6,961.3K
10:13 3,169.57 3,170.63 3,169.51 3,170.63 13,956.0K
10:14 3,170.44 3,170.52 3,169.26 3,170.38 4,663.6K
10:15 3,170.59 3,170.78 3,170.01 3,170.33 3,796.5K
10:16 3,170.57 3,170.57 3,169.85 3,170.26 3,717.2K
10:17 3,170.24 3,170.58 3,169.46 3,169.77 3,036.5K
10:18 3,169.66 3,171.86 3,169.66 3,170.24 3,204.6K
10:19 3,170.40 3,170.40 3,167.92 3,168.14 3,257.4K
10:20 3,168.00 3,168.00 3,166.50 3,166.63 2,907.8K
10:21 3,166.61 3,166.78 3,165.89 3,166.12 2,657.6K
10:22 3,166.09 3,166.12 3,165.32 3,165.51 3,899.8K
10:23 3,165.29 3,166.10 3,165.29 3,166.05 3,075.8K
10:24 3,165.98 3,166.52 3,165.87 3,166.29 3,098.0K
10:25 3,166.28 3,166.96 3,165.79 3,166.67 2,803.4K
10:26 3,166.50 3,167.09 3,166.50 3,166.80 3,102.3K
10:27 3,167.08 3,167.08 3,165.53 3,165.53 2,760.6K
10:28 3,165.49 3,165.49 3,163.92 3,165.37 3,524.9K
10:29 3,164.99 3,165.56 3,163.11 3,165.56 3,512.3K
10:30 3,165.57 3,167.02 3,165.38 3,166.90 3,048.2K
10:31 3,166.84 3,168.71 3,166.70 3,168.07 4,103.6K
10:32 3,168.75 3,170.05 3,168.44 3,169.90 3,207.3K
10:33 3,169.88 3,171.28 3,169.53 3,171.19 4,776.7K
10:34 3,171.10 3,172.01 3,171.06 3,171.28 4,064.9K
10:35 3,171.47 3,171.84 3,170.94 3,170.94 3,107.3K
10:36 3,171.05 3,171.72 3,170.49 3,170.56 3,297.5K
10:37 3,170.64 3,172.15 3,170.47 3,171.81 3,605.2K
10:38 3,172.07 3,172.94 3,172.07 3,172.64 6,381.5K
10:39 3,172.60 3,173.07 3,172.24 3,172.64 5,539.1K
10:40 3,172.33 3,173.12 3,172.22 3,172.78 4,284.0K
10:41 3,172.87 3,174.38 3,172.73 3,174.22 4,148.3K
10:42 3,174.19 3,175.27 3,174.19 3,174.76 4,843.6K
10:43 3,175.12 3,175.12 3,173.93 3,174.22 4,268.6K
10:44 3,174.32 3,174.41 3,173.36 3,173.61 10,185.8K
10:45 3,173.99 3,173.99 3,172.49 3,172.86 6,119.4K
10:46 3,172.61 3,173.01 3,170.90 3,171.29 4,567.3K
10:47 3,171.63 3,174.08 3,171.50 3,174.08 4,933.9K
10:48 3,174.17 3,175.25 3,173.94 3,174.97 3,434.8K
10:49 3,175.01 3,175.10 3,174.00 3,174.00 3,671.3K
10:50 3,173.81 3,174.58 3,173.03 3,174.58 8,814.3K
10:51 3,174.19 3,174.46 3,173.50 3,174.46 13,417.6K
10:52 3,174.42 3,174.77 3,174.16 3,174.33 8,107.3K
10:53 3,174.39 3,174.49 3,173.09 3,173.58 4,918.0K
10:54 3,173.56 3,173.56 3,172.24 3,172.24 4,854.6K
10:55 3,171.82 3,171.87 3,170.97 3,171.68 8,120.5K
10:56 3,171.83 3,172.79 3,171.46 3,172.36 8,166.5K
10:57 3,172.47 3,173.00 3,171.90 3,171.90 5,962.4K
10:58 3,172.31 3,173.37 3,172.19 3,172.93 7,214.9K
10:59 3,172.84 3,174.42 3,172.56 3,173.63 9,688.7K
11:00 3,174.02 3,174.02 3,172.37 3,172.58 7,471.8K
11:01 3,172.51 3,172.70 3,171.93 3,171.98 8,072.0K
11:02 3,172.09 3,173.35 3,171.91 3,172.98 11,513.4K
11:03 3,172.96 3,174.18 3,172.96 3,173.34 7,080.4K
11:04 3,173.38 3,174.17 3,173.38 3,173.88 5,099.4K
11:05 3,173.80 3,174.53 3,173.62 3,173.62 5,787.8K
11:06 3,173.66 3,174.05 3,173.20 3,173.31 3,687.7K
11:07 3,173.37 3,173.58 3,172.99 3,173.23 2,367.5K
11:08 3,173.28 3,173.95 3,172.76 3,173.93 2,905.8K
11:09 3,173.93 3,176.70 3,173.93 3,174.70 4,676.5K
11:10 3,174.63 3,174.63 3,173.71 3,174.02 4,418.0K
11:11 3,173.83 3,174.32 3,173.25 3,173.39 3,427.1K
11:12 3,173.74 3,174.01 3,173.34 3,173.63 3,473.7K
11:13 3,173.49 3,174.54 3,173.49 3,174.02 2,747.3K
11:14 3,174.28 3,174.69 3,173.82 3,174.63 2,892.5K
11:15 3,174.64 3,174.89 3,174.39 3,174.70 3,527.3K
11:16 3,174.93 3,175.39 3,174.52 3,175.39 3,158.0K
11:17 3,175.80 3,176.79 3,175.73 3,176.64 2,692.7K
11:18 3,177.07 3,178.94 3,177.07 3,178.75 3,958.0K
11:19 3,178.60 3,178.60 3,176.64 3,176.67 4,361.2K
11:20 3,177.20 3,177.32 3,176.30 3,176.79 2,661.0K
11:21 3,176.78 3,177.11 3,176.16 3,176.68 2,322.8K
11:22 3,176.93 3,177.45 3,176.55 3,177.42 2,366.1K
11:23 3,177.67 3,178.68 3,177.67 3,178.26 2,543.6K
11:24 3,178.13 3,178.96 3,177.71 3,178.73 2,987.0K
11:25 3,179.13 3,179.70 3,178.84 3,179.59 3,071.5K
11:26 3,179.70 3,181.73 3,179.63 3,181.39 4,968.6K
11:27 3,181.19 3,181.87 3,181.19 3,181.24 3,519.0K
11:28 3,181.32 3,181.61 3,180.97 3,181.61 3,424.0K
11:29 3,181.40 3,182.47 3,181.22 3,181.22 3,472.8K
11:30 3,182.27 3,182.27 3,182.23 3,182.23 152.0K
11:31 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:32 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:33 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:34 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:35 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:36 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:37 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:38 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:39 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:40 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:41 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:42 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:43 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:44 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:45 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:46 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:47 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:48 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:49 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:50 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:51 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:52 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:53 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:54 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:55 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:56 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:57 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:58 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
11:59 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:00 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:01 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:02 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:03 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:04 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:05 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:06 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:07 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:08 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:09 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:10 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:11 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:12 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:13 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:14 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:15 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:16 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:17 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:18 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:19 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:20 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:21 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:22 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:23 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:24 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:25 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:26 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:27 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:28 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:29 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:30 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:31 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:32 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:33 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:34 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:35 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:36 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:37 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:38 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:39 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:40 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:41 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:42 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:43 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:44 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:45 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:46 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:47 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:48 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:49 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:50 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:51 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:52 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:53 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:54 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:55 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:56 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:57 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:58 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
12:59 3,182.23 3,182.23 3,182.23 3,182.23 0.0K
13:00 3,182.23 3,187.03 3,182.23 3,186.69 9,842.7K
13:01 3,186.61 3,188.17 3,185.46 3,185.58 5,058.7K
13:02 3,185.40 3,185.54 3,183.48 3,184.28 4,185.7K
13:03 3,184.05 3,184.05 3,182.97 3,183.36 4,104.7K
13:04 3,183.50 3,186.29 3,183.48 3,185.84 5,792.0K
13:05 3,185.88 3,189.14 3,185.88 3,187.95 8,678.1K
13:06 3,187.35 3,187.59 3,186.78 3,186.92 4,027.0K
13:07 3,187.10 3,187.10 3,185.42 3,185.54 4,052.2K
13:08 3,185.58 3,186.63 3,185.31 3,186.63 3,197.4K
13:09 3,186.68 3,187.21 3,186.39 3,186.69 3,565.9K
13:10 3,186.51 3,187.69 3,186.51 3,187.69 4,655.8K
13:11 3,187.46 3,189.27 3,187.46 3,189.14 4,936.3K
13:12 3,189.42 3,190.12 3,188.58 3,188.80 4,127.3K
13:13 3,188.55 3,189.24 3,188.41 3,188.87 2,461.5K
13:14 3,188.44 3,189.14 3,188.19 3,189.14 4,086.7K
13:15 3,188.83 3,190.65 3,188.80 3,190.65 3,643.9K
13:16 3,190.56 3,190.65 3,189.15 3,189.26 3,038.9K
13:17 3,189.32 3,189.33 3,188.12 3,188.12 3,125.3K
13:18 3,188.34 3,188.54 3,186.89 3,186.91 4,605.4K
13:19 3,187.33 3,187.63 3,185.16 3,185.18 3,879.3K
13:20 3,185.13 3,186.11 3,185.02 3,186.11 3,504.8K
13:21 3,185.74 3,186.49 3,185.53 3,186.35 3,841.3K
13:22 3,186.38 3,187.46 3,186.19 3,187.28 4,526.4K
13:23 3,187.75 3,189.64 3,187.75 3,188.49 8,037.0K
13:24 3,188.57 3,188.57 3,187.03 3,187.03 3,720.7K
13:25 3,187.35 3,188.04 3,187.06 3,187.45 2,931.8K
13:26 3,186.97 3,187.42 3,186.61 3,186.91 3,131.9K
13:27 3,187.00 3,187.24 3,186.33 3,186.54 2,467.7K
13:28 3,186.86 3,187.27 3,186.48 3,186.70 3,116.1K
13:29 3,187.12 3,188.31 3,186.34 3,188.31 4,067.1K
13:30 3,188.18 3,189.25 3,187.92 3,188.88 3,454.1K
13:31 3,188.94 3,188.94 3,188.09 3,188.12 2,664.1K
13:32 3,188.48 3,188.48 3,186.90 3,187.63 6,231.1K
13:33 3,187.87 3,188.88 3,187.30 3,188.88 3,143.2K
13:34 3,188.93 3,190.26 3,188.36 3,189.59 3,643.7K
13:35 3,189.97 3,189.97 3,187.99 3,188.53 4,043.0K
13:36 3,187.94 3,189.20 3,187.94 3,188.85 3,487.1K
13:37 3,188.67 3,189.71 3,188.67 3,189.25 2,508.0K
13:38 3,189.40 3,189.67 3,188.75 3,189.01 3,029.6K
13:39 3,188.70 3,189.26 3,188.24 3,188.31 3,460.6K
13:40 3,188.16 3,188.69 3,187.24 3,187.24 2,895.1K
13:41 3,187.20 3,187.53 3,186.31 3,186.86 2,171.2K
13:42 3,186.94 3,187.95 3,186.65 3,186.99 2,014.7K
13:43 3,187.04 3,188.20 3,187.04 3,188.13 3,155.8K
13:44 3,187.46 3,189.47 3,187.46 3,188.84 5,017.3K
13:45 3,189.00 3,189.75 3,188.95 3,189.72 2,903.7K
13:46 3,190.08 3,190.67 3,189.22 3,190.58 2,816.3K
13:47 3,190.72 3,191.50 3,190.72 3,191.15 2,526.2K
13:48 3,190.63 3,190.63 3,188.85 3,189.04 3,072.9K
13:49 3,189.24 3,190.61 3,188.85 3,190.11 5,207.4K
13:50 3,190.05 3,190.61 3,189.76 3,189.95 4,703.3K
13:51 3,189.54 3,189.61 3,188.56 3,188.56 3,014.1K
13:52 3,188.29 3,188.50 3,187.69 3,188.50 3,366.3K
13:53 3,188.09 3,188.41 3,187.68 3,188.08 2,263.0K
13:54 3,188.44 3,189.02 3,188.05 3,188.55 2,399.7K
13:55 3,188.29 3,188.65 3,188.07 3,188.16 3,064.8K
13:56 3,188.42 3,188.85 3,188.11 3,188.63 4,129.9K
13:57 3,188.63 3,189.82 3,188.63 3,189.28 4,533.6K
13:58 3,189.24 3,189.78 3,188.68 3,189.78 3,448.9K
13:59 3,189.84 3,190.67 3,189.61 3,189.97 3,279.2K
14:00 3,190.23 3,190.39 3,189.79 3,190.39 2,632.2K
14:01 3,189.78 3,190.07 3,189.34 3,189.73 2,167.5K
14:02 3,189.67 3,190.02 3,189.32 3,189.34 2,864.2K
14:03 3,189.29 3,189.50 3,188.83 3,189.14 2,158.3K
14:04 3,188.69 3,188.91 3,188.09 3,188.09 1,826.7K
14:05 3,188.21 3,188.48 3,187.68 3,188.45 2,126.0K
14:06 3,188.51 3,189.15 3,188.39 3,188.76 2,676.9K
14:07 3,188.73 3,189.65 3,188.61 3,189.65 2,997.9K
14:08 3,189.50 3,189.58 3,188.79 3,189.28 2,291.0K
14:09 3,189.28 3,189.63 3,188.86 3,188.94 3,177.0K
14:10 3,188.70 3,189.01 3,187.86 3,188.19 4,496.3K
14:11 3,188.02 3,189.03 3,188.02 3,188.89 2,900.7K
14:12 3,189.36 3,190.42 3,189.22 3,190.25 3,592.8K
14:13 3,190.38 3,190.73 3,190.13 3,190.73 3,635.2K
14:14 3,190.65 3,190.66 3,189.98 3,190.66 2,057.2K
14:15 3,190.87 3,191.11 3,190.01 3,190.51 1,829.6K
14:16 3,190.35 3,190.79 3,190.11 3,190.29 2,593.7K
14:17 3,190.13 3,191.26 3,190.13 3,190.69 3,192.4K
14:18 3,191.15 3,191.15 3,189.80 3,189.93 2,997.8K
14:19 3,189.72 3,190.54 3,189.42 3,190.54 2,593.8K
14:20 3,190.49 3,191.31 3,190.00 3,191.31 2,507.4K
14:21 3,190.97 3,190.97 3,190.15 3,190.65 2,810.4K
14:22 3,190.69 3,191.36 3,190.37 3,191.33 2,066.8K
14:23 3,191.30 3,191.45 3,190.63 3,190.93 3,481.7K
14:24 3,190.99 3,191.42 3,190.83 3,190.88 2,370.3K
14:25 3,191.11 3,191.11 3,189.83 3,189.83 2,285.1K
14:26 3,189.70 3,190.14 3,189.54 3,189.68 2,278.7K
14:27 3,189.89 3,190.20 3,189.45 3,189.74 1,777.0K
14:28 3,189.70 3,190.06 3,189.34 3,190.00 1,715.2K
14:29 3,189.59 3,190.05 3,189.23 3,189.64 2,816.4K
14:30 3,189.49 3,189.80 3,188.85 3,189.29 2,849.2K
14:31 3,189.58 3,189.63 3,188.92 3,189.20 3,972.6K
14:32 3,189.09 3,189.65 3,188.90 3,189.52 4,828.5K
14:33 3,189.00 3,190.53 3,189.00 3,190.32 5,653.8K
14:34 3,190.28 3,191.00 3,190.28 3,190.63 3,312.7K
14:35 3,190.54 3,191.30 3,190.44 3,191.07 3,933.7K
14:36 3,191.08 3,191.31 3,190.60 3,190.78 5,206.4K
14:37 3,190.67 3,190.88 3,190.06 3,190.64 2,663.0K
14:38 3,190.63 3,191.11 3,190.15 3,190.63 3,363.4K
14:39 3,190.86 3,191.62 3,190.58 3,190.94 4,067.6K
14:40 3,191.27 3,191.27 3,190.41 3,190.84 4,038.7K
14:41 3,190.98 3,191.16 3,190.29 3,190.57 3,632.7K
14:42 3,190.54 3,190.54 3,189.30 3,189.30 5,612.9K
14:43 3,189.50 3,189.50 3,188.78 3,189.33 3,863.9K
14:44 3,189.13 3,189.88 3,188.56 3,188.79 3,821.9K
14:45 3,188.37 3,189.06 3,188.37 3,188.53 3,533.9K
14:46 3,188.68 3,189.02 3,188.45 3,188.57 4,300.0K
14:47 3,188.35 3,188.64 3,188.11 3,188.40 4,172.6K
14:48 3,188.30 3,188.84 3,188.22 3,188.43 3,538.2K
14:49 3,188.15 3,188.76 3,187.85 3,187.97 4,228.1K
14:50 3,187.97 3,188.09 3,187.23 3,187.63 5,189.6K
14:51 3,187.83 3,188.45 3,187.27 3,188.00 5,152.9K
14:52 3,187.99 3,188.59 3,187.92 3,188.35 5,633.7K
14:53 3,188.21 3,188.62 3,187.50 3,187.83 5,495.7K
14:54 3,187.67 3,188.05 3,187.14 3,187.65 7,671.0K
14:55 3,187.73 3,188.81 3,187.34 3,188.33 10,482.3K
14:56 3,188.48 3,188.76 3,188.07 3,188.52 11,631.6K
14:57 3,188.16 3,188.16 3,188.09 3,188.09 607.9K
14:58 3,188.09 3,188.09 3,188.09 3,188.09 0.0K
14:59 3,188.09 3,188.90 3,188.05 3,188.90 14,820.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available