SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,178.71 3,178.71 3,178.71 3,178.71 4,836.4K
09:29 3,178.71 3,178.71 3,178.71 3,178.71 0.0K
09:30 3,178.71 3,182.69 3,177.79 3,182.69 23,043.1K
09:31 3,183.27 3,183.29 3,176.96 3,176.96 12,479.6K
09:32 3,177.08 3,180.39 3,177.08 3,179.16 14,537.9K
09:33 3,178.92 3,182.52 3,178.54 3,182.52 10,789.0K
09:34 3,182.54 3,186.81 3,182.40 3,186.36 10,036.2K
09:35 3,186.06 3,187.13 3,184.85 3,186.91 7,497.7K
09:36 3,187.32 3,189.73 3,187.32 3,189.35 8,887.0K
09:37 3,189.71 3,189.86 3,187.97 3,188.96 7,834.9K
09:38 3,188.95 3,190.23 3,188.85 3,190.21 7,609.4K
09:39 3,190.84 3,191.44 3,188.36 3,188.43 9,461.6K
09:40 3,188.54 3,189.98 3,187.77 3,189.08 7,786.6K
09:41 3,189.35 3,189.76 3,188.98 3,188.98 8,742.0K
09:42 3,188.19 3,188.63 3,185.60 3,185.60 6,692.3K
09:43 3,185.77 3,187.50 3,185.13 3,187.08 5,180.3K
09:44 3,187.10 3,190.69 3,186.56 3,190.69 7,274.4K
09:45 3,192.12 3,195.58 3,192.12 3,193.72 9,442.6K
09:46 3,194.24 3,195.84 3,193.48 3,194.49 8,136.4K
09:47 3,194.68 3,196.20 3,194.68 3,195.05 6,499.9K
09:48 3,193.81 3,194.05 3,193.01 3,193.84 5,795.8K
09:49 3,194.04 3,194.42 3,190.92 3,190.96 8,826.0K
09:50 3,190.66 3,190.87 3,188.94 3,189.07 8,054.0K
09:51 3,188.68 3,189.15 3,186.64 3,186.68 6,785.4K
09:52 3,186.71 3,187.53 3,186.71 3,187.53 4,472.8K
09:53 3,187.52 3,188.18 3,187.23 3,187.39 4,904.1K
09:54 3,187.03 3,188.69 3,186.73 3,188.64 7,210.4K
09:55 3,188.99 3,188.99 3,185.88 3,187.51 11,597.5K
09:56 3,187.54 3,191.06 3,187.54 3,191.06 6,426.3K
09:57 3,191.20 3,194.13 3,191.08 3,194.13 8,272.6K
09:58 3,193.71 3,194.15 3,191.38 3,191.38 6,364.3K
09:59 3,191.29 3,192.06 3,191.03 3,191.35 3,439.1K
10:00 3,191.87 3,192.58 3,191.23 3,191.69 5,223.3K
10:01 3,192.36 3,193.13 3,191.74 3,192.71 5,367.6K
10:02 3,192.75 3,192.75 3,191.36 3,191.56 4,259.4K
10:03 3,191.45 3,191.45 3,189.71 3,190.00 5,102.1K
10:04 3,190.05 3,190.41 3,189.64 3,190.26 4,843.2K
10:05 3,190.57 3,190.57 3,187.75 3,187.75 6,869.0K
10:06 3,187.82 3,187.90 3,186.61 3,186.78 4,561.3K
10:07 3,186.60 3,187.49 3,185.86 3,186.22 5,328.1K
10:08 3,186.34 3,186.46 3,185.33 3,185.46 5,175.0K
10:09 3,185.61 3,185.99 3,185.40 3,185.95 8,645.5K
10:10 3,186.17 3,186.66 3,185.78 3,186.28 5,542.5K
10:11 3,186.08 3,186.29 3,183.98 3,184.14 4,878.0K
10:12 3,184.29 3,185.44 3,184.29 3,184.91 5,150.3K
10:13 3,184.90 3,184.90 3,183.56 3,184.27 6,628.6K
10:14 3,184.44 3,184.44 3,182.87 3,182.87 5,794.6K
10:15 3,183.01 3,183.01 3,181.32 3,181.36 4,636.4K
10:16 3,181.31 3,181.47 3,180.67 3,181.03 3,437.0K
10:17 3,181.35 3,181.35 3,180.08 3,180.94 4,213.1K
10:18 3,181.14 3,182.76 3,181.14 3,182.50 3,857.9K
10:19 3,182.60 3,183.25 3,182.37 3,182.57 2,733.8K
10:20 3,182.53 3,182.71 3,182.10 3,182.68 2,140.7K
10:21 3,182.86 3,184.48 3,182.74 3,184.30 2,748.1K
10:22 3,184.33 3,185.10 3,183.77 3,183.82 2,859.3K
10:23 3,183.56 3,184.34 3,182.67 3,182.75 2,527.2K
10:24 3,182.72 3,182.72 3,181.07 3,181.07 4,396.7K
10:25 3,181.13 3,181.23 3,180.28 3,180.28 2,863.6K
10:26 3,180.69 3,181.50 3,180.69 3,181.34 3,066.9K
10:27 3,181.35 3,183.28 3,181.35 3,183.06 4,011.1K
10:28 3,182.90 3,182.95 3,182.00 3,182.91 3,520.0K
10:29 3,182.68 3,183.42 3,182.13 3,182.88 2,455.2K
10:30 3,183.49 3,184.58 3,183.33 3,184.25 2,978.6K
10:31 3,184.38 3,185.07 3,183.27 3,183.27 2,505.9K
10:32 3,183.13 3,183.95 3,183.12 3,183.52 1,930.3K
10:33 3,183.67 3,183.93 3,183.31 3,183.55 2,531.7K
10:34 3,183.57 3,183.95 3,182.96 3,183.19 2,279.5K
10:35 3,183.56 3,183.56 3,182.24 3,182.82 3,254.2K
10:36 3,182.60 3,183.74 3,182.60 3,183.23 2,872.5K
10:37 3,183.64 3,183.86 3,183.04 3,183.47 3,988.0K
10:38 3,183.22 3,184.34 3,183.22 3,184.08 2,881.5K
10:39 3,184.28 3,184.71 3,183.57 3,184.54 3,861.7K
10:40 3,184.39 3,185.09 3,184.19 3,185.09 4,359.5K
10:41 3,184.88 3,187.19 3,184.88 3,186.68 5,241.1K
10:42 3,186.48 3,186.89 3,185.40 3,185.74 2,765.9K
10:43 3,186.12 3,186.36 3,185.40 3,185.77 2,946.5K
10:44 3,185.84 3,186.68 3,185.66 3,186.07 7,218.8K
10:45 3,186.45 3,187.66 3,186.03 3,187.09 4,158.3K
10:46 3,187.41 3,187.42 3,186.69 3,187.10 4,205.6K
10:47 3,187.20 3,187.69 3,186.58 3,186.58 3,141.2K
10:48 3,186.53 3,186.67 3,185.44 3,186.16 3,385.2K
10:49 3,186.05 3,186.37 3,184.08 3,184.08 3,447.4K
10:50 3,184.26 3,184.26 3,183.03 3,183.48 5,059.9K
10:51 3,183.44 3,183.70 3,182.37 3,182.54 3,256.7K
10:52 3,182.21 3,182.66 3,181.05 3,181.05 5,101.6K
10:53 3,181.25 3,181.68 3,180.29 3,180.29 4,784.7K
10:54 3,180.71 3,180.71 3,179.57 3,179.85 4,374.3K
10:55 3,179.93 3,182.19 3,179.93 3,181.59 3,086.8K
10:56 3,181.55 3,183.41 3,181.55 3,182.39 4,330.7K
10:57 3,182.81 3,182.81 3,180.70 3,180.70 7,259.8K
10:58 3,180.55 3,180.70 3,178.68 3,178.68 3,418.3K
10:59 3,178.78 3,178.78 3,177.87 3,177.99 5,603.4K
11:00 3,178.07 3,178.60 3,177.47 3,177.93 4,338.2K
11:01 3,177.71 3,178.00 3,176.84 3,176.89 5,891.9K
11:02 3,176.37 3,176.82 3,175.91 3,175.91 3,531.5K
11:03 3,175.93 3,177.22 3,175.71 3,177.22 3,469.9K
11:04 3,177.29 3,179.36 3,177.29 3,179.12 4,448.1K
11:05 3,179.34 3,179.59 3,178.52 3,179.44 4,891.9K
11:06 3,179.63 3,179.63 3,177.97 3,178.52 2,796.2K
11:07 3,178.22 3,179.95 3,178.22 3,179.95 2,586.5K
11:08 3,180.00 3,182.44 3,179.96 3,182.40 5,216.6K
11:09 3,182.43 3,182.43 3,180.50 3,180.77 3,838.0K
11:10 3,180.71 3,181.57 3,180.71 3,181.57 2,540.2K
11:11 3,181.53 3,181.90 3,180.89 3,181.54 4,588.8K
11:12 3,181.07 3,182.14 3,181.07 3,181.87 7,654.4K
11:13 3,181.64 3,182.38 3,181.25 3,181.26 3,400.9K
11:14 3,180.81 3,181.27 3,180.52 3,180.85 3,875.1K
11:15 3,180.72 3,181.48 3,180.72 3,180.99 2,364.7K
11:16 3,181.26 3,181.66 3,180.29 3,180.29 2,628.1K
11:17 3,180.31 3,181.73 3,180.30 3,181.58 3,258.9K
11:18 3,181.64 3,184.91 3,181.64 3,184.66 5,975.0K
11:19 3,184.38 3,184.57 3,183.74 3,184.14 2,773.0K
11:20 3,184.08 3,184.66 3,183.61 3,184.56 2,148.1K
11:21 3,184.19 3,184.67 3,183.58 3,183.58 1,941.0K
11:22 3,183.71 3,184.51 3,183.67 3,184.25 1,866.4K
11:23 3,184.10 3,185.18 3,183.98 3,185.01 3,086.2K
11:24 3,184.68 3,185.42 3,184.68 3,185.05 3,419.5K
11:25 3,184.88 3,186.01 3,184.75 3,186.01 3,345.1K
11:26 3,185.45 3,187.03 3,185.45 3,186.37 4,233.0K
11:27 3,186.79 3,188.97 3,186.79 3,188.42 3,483.6K
11:28 3,187.99 3,188.99 3,187.99 3,188.30 2,962.3K
11:29 3,188.66 3,189.45 3,188.66 3,189.02 3,392.2K
11:30 3,188.69 3,188.76 3,188.69 3,188.76 391.4K
11:31 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:32 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:33 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:34 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:35 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:36 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:37 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:38 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:39 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:40 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:41 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:42 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:43 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:44 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:45 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:46 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:47 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:48 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:49 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:50 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:51 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:52 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:53 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:54 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:55 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:56 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:57 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:58 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
11:59 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:00 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:01 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:02 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:03 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:04 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:05 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:06 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:07 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:08 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:09 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:10 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:11 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:12 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:13 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:14 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:15 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:16 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:17 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:18 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:19 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:20 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:21 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:22 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:23 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:24 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:25 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:26 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:27 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:28 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:29 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:30 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:31 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:32 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:33 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:34 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:35 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:36 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:37 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:38 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:39 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:40 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:41 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:42 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:43 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:44 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:45 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:46 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:47 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:48 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:49 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:50 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:51 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:52 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:53 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:54 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:55 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:56 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:57 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:58 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
12:59 3,188.76 3,188.76 3,188.76 3,188.76 0.0K
13:00 3,188.76 3,190.44 3,187.22 3,190.44 8,547.6K
13:01 3,190.79 3,191.26 3,187.57 3,188.64 3,235.9K
13:02 3,188.64 3,189.85 3,188.02 3,189.73 2,489.8K
13:03 3,190.11 3,190.11 3,188.28 3,188.30 1,676.2K
13:04 3,188.33 3,188.33 3,185.80 3,186.08 2,545.9K
13:05 3,186.00 3,186.23 3,184.79 3,184.79 1,646.0K
13:06 3,185.07 3,186.43 3,185.01 3,186.43 1,603.5K
13:07 3,186.09 3,186.39 3,185.75 3,186.33 1,262.9K
13:08 3,186.40 3,186.74 3,185.84 3,186.74 1,460.3K
13:09 3,186.85 3,187.97 3,186.74 3,187.94 2,826.9K
13:10 3,187.99 3,187.99 3,186.67 3,186.79 2,210.1K
13:11 3,186.53 3,186.53 3,184.70 3,185.00 3,402.6K
13:12 3,185.25 3,185.25 3,184.43 3,184.71 1,522.9K
13:13 3,184.59 3,185.57 3,184.32 3,184.85 2,214.9K
13:14 3,184.40 3,184.99 3,183.90 3,184.58 1,645.9K
13:15 3,184.49 3,184.61 3,183.68 3,183.97 3,881.8K
13:16 3,184.08 3,184.16 3,183.57 3,183.63 3,380.7K
13:17 3,183.72 3,183.72 3,183.06 3,183.44 2,232.7K
13:18 3,183.26 3,183.70 3,183.18 3,183.43 1,812.8K
13:19 3,183.49 3,183.91 3,183.22 3,183.54 1,671.5K
13:20 3,183.70 3,183.76 3,183.13 3,183.59 3,903.5K
13:21 3,183.34 3,183.63 3,182.92 3,183.31 2,039.3K
13:22 3,183.56 3,183.68 3,183.13 3,183.34 1,789.2K
13:23 3,183.24 3,183.64 3,182.78 3,183.64 1,752.9K
13:24 3,183.48 3,184.63 3,183.48 3,184.63 1,768.2K
13:25 3,184.83 3,185.57 3,184.59 3,184.63 1,952.2K
13:26 3,184.58 3,184.85 3,183.52 3,184.13 2,478.9K
13:27 3,184.25 3,185.50 3,184.25 3,185.31 1,857.9K
13:28 3,185.52 3,185.83 3,184.92 3,185.21 2,228.0K
13:29 3,184.75 3,185.34 3,184.44 3,185.06 2,207.6K
13:30 3,185.09 3,186.25 3,184.95 3,186.13 2,146.8K
13:31 3,186.00 3,186.46 3,185.22 3,186.46 4,245.6K
13:32 3,186.16 3,186.90 3,186.16 3,186.74 2,960.3K
13:33 3,186.89 3,187.10 3,186.21 3,186.52 1,866.5K
13:34 3,186.52 3,186.75 3,185.77 3,185.77 2,660.7K
13:35 3,185.86 3,186.88 3,185.55 3,186.73 2,077.4K
13:36 3,186.73 3,186.73 3,185.40 3,185.60 2,056.1K
13:37 3,185.63 3,186.03 3,185.51 3,185.67 1,408.0K
13:38 3,185.70 3,185.77 3,185.24 3,185.24 1,351.1K
13:39 3,185.14 3,185.64 3,185.09 3,185.31 1,816.1K
13:40 3,185.03 3,185.35 3,184.48 3,184.48 1,902.0K
13:41 3,184.54 3,184.54 3,183.57 3,183.57 2,037.4K
13:42 3,183.91 3,183.93 3,183.33 3,183.50 1,907.5K
13:43 3,183.41 3,183.68 3,182.87 3,182.87 3,051.0K
13:44 3,182.83 3,183.65 3,182.83 3,183.65 2,192.9K
13:45 3,183.52 3,183.98 3,183.42 3,183.61 1,377.7K
13:46 3,183.51 3,184.02 3,183.44 3,183.50 1,961.4K
13:47 3,183.52 3,183.83 3,182.44 3,182.74 2,238.5K
13:48 3,182.56 3,184.01 3,182.56 3,183.77 2,852.8K
13:49 3,183.53 3,183.71 3,182.81 3,183.06 1,757.7K
13:50 3,183.00 3,183.68 3,182.47 3,183.38 2,708.3K
13:51 3,183.41 3,183.41 3,182.66 3,183.21 2,508.3K
13:52 3,183.25 3,183.25 3,182.22 3,182.70 1,778.1K
13:53 3,182.85 3,184.32 3,182.63 3,184.27 2,277.3K
13:54 3,184.30 3,184.51 3,183.97 3,184.51 1,596.2K
13:55 3,184.45 3,184.82 3,184.28 3,184.59 2,387.5K
13:56 3,184.92 3,186.06 3,184.84 3,185.93 1,818.9K
13:57 3,186.11 3,186.92 3,186.07 3,186.91 1,767.7K
13:58 3,186.43 3,186.49 3,185.37 3,185.37 1,724.1K
13:59 3,185.25 3,185.99 3,184.85 3,185.49 2,540.8K
14:00 3,185.77 3,186.20 3,185.49 3,185.94 3,195.9K
14:01 3,185.87 3,186.10 3,185.38 3,185.53 1,188.5K
14:02 3,185.61 3,185.76 3,185.03 3,185.07 1,918.7K
14:03 3,185.05 3,185.05 3,184.33 3,184.65 2,348.3K
14:04 3,184.87 3,184.87 3,184.14 3,184.14 2,242.2K
14:05 3,184.31 3,184.55 3,182.85 3,183.02 2,245.4K
14:06 3,182.90 3,183.85 3,182.90 3,183.11 1,679.9K
14:07 3,183.08 3,183.17 3,182.63 3,182.86 2,256.7K
14:08 3,183.00 3,183.02 3,181.79 3,181.79 3,230.0K
14:09 3,181.70 3,182.07 3,180.79 3,180.79 2,867.4K
14:10 3,180.87 3,181.16 3,180.65 3,181.13 1,750.3K
14:11 3,181.02 3,181.12 3,180.32 3,180.32 2,414.5K
14:12 3,180.25 3,181.29 3,180.22 3,180.94 2,409.9K
14:13 3,180.86 3,181.36 3,180.55 3,180.76 2,444.3K
14:14 3,180.74 3,180.83 3,179.73 3,180.11 2,900.5K
14:15 3,180.17 3,180.17 3,179.34 3,179.77 2,805.5K
14:16 3,179.47 3,179.54 3,178.71 3,178.73 3,462.2K
14:17 3,178.70 3,178.86 3,178.31 3,178.52 3,700.2K
14:18 3,178.45 3,178.45 3,177.69 3,178.15 3,072.9K
14:19 3,178.08 3,178.62 3,177.99 3,177.99 2,767.2K
14:20 3,178.14 3,179.55 3,177.86 3,179.22 2,460.2K
14:21 3,179.16 3,180.39 3,179.14 3,180.06 2,489.2K
14:22 3,179.93 3,180.81 3,179.61 3,180.56 2,252.4K
14:23 3,180.33 3,180.35 3,179.63 3,179.63 1,861.0K
14:24 3,179.89 3,180.43 3,179.89 3,180.36 1,742.3K
14:25 3,180.15 3,180.15 3,179.10 3,179.38 2,134.3K
14:26 3,179.15 3,179.80 3,178.55 3,178.70 2,456.1K
14:27 3,178.43 3,179.00 3,178.23 3,179.00 2,678.3K
14:28 3,178.81 3,179.15 3,178.46 3,178.66 2,979.1K
14:29 3,178.36 3,178.92 3,178.30 3,178.70 2,490.8K
14:30 3,178.95 3,180.72 3,178.95 3,180.39 3,639.0K
14:31 3,180.38 3,181.24 3,180.35 3,181.24 3,379.7K
14:32 3,180.86 3,181.16 3,180.36 3,180.56 4,392.8K
14:33 3,180.74 3,181.86 3,180.74 3,181.86 2,747.8K
14:34 3,181.39 3,182.47 3,181.39 3,182.47 3,615.1K
14:35 3,182.75 3,183.12 3,182.21 3,182.70 3,986.1K
14:36 3,182.44 3,182.76 3,182.03 3,182.03 2,784.5K
14:37 3,182.24 3,182.63 3,182.07 3,182.43 2,987.7K
14:38 3,182.14 3,182.89 3,182.10 3,182.43 2,789.8K
14:39 3,182.16 3,182.40 3,181.82 3,181.82 2,859.4K
14:40 3,181.73 3,181.99 3,181.24 3,181.34 3,422.4K
14:41 3,181.51 3,181.63 3,180.82 3,181.05 3,394.1K
14:42 3,180.98 3,181.32 3,180.62 3,181.32 3,618.6K
14:43 3,180.87 3,182.25 3,180.87 3,182.08 3,782.7K
14:44 3,181.85 3,182.28 3,181.82 3,181.93 3,125.2K
14:45 3,181.86 3,182.05 3,181.16 3,181.58 3,575.3K
14:46 3,181.65 3,181.65 3,180.12 3,180.12 4,381.0K
14:47 3,180.09 3,180.46 3,179.07 3,179.21 4,777.5K
14:48 3,178.94 3,179.18 3,177.58 3,177.84 6,479.8K
14:49 3,178.13 3,178.13 3,176.91 3,176.97 7,429.8K
14:50 3,176.79 3,177.13 3,176.46 3,176.74 7,919.7K
14:51 3,176.81 3,176.81 3,175.30 3,175.62 7,189.6K
14:52 3,176.19 3,176.19 3,175.07 3,175.50 6,481.6K
14:53 3,175.01 3,175.44 3,174.65 3,175.25 6,827.6K
14:54 3,175.14 3,175.96 3,174.60 3,175.71 8,687.8K
14:55 3,176.07 3,176.94 3,175.52 3,176.24 7,989.4K
14:56 3,176.29 3,176.52 3,175.66 3,176.23 7,877.2K
14:57 3,176.43 3,176.49 3,176.32 3,176.49 491.6K
14:58 3,176.49 3,176.49 3,176.49 3,176.49 0.0K
14:59 3,176.49 3,177.03 3,176.44 3,177.03 11,982.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available