SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.72 3,106.72 3,106.72 3,106.72 4,536.2K
09:29 3,106.72 3,106.72 3,106.72 3,106.72 0.0K
09:30 3,106.72 3,122.21 3,106.72 3,122.21 28,732.0K
09:31 3,123.71 3,125.33 3,123.46 3,123.66 21,978.7K
09:32 3,122.93 3,124.14 3,119.95 3,122.06 17,935.6K
09:33 3,121.49 3,121.54 3,117.47 3,119.01 13,651.2K
09:34 3,119.47 3,120.13 3,116.82 3,116.82 12,433.0K
09:35 3,117.08 3,119.07 3,116.74 3,117.43 11,187.4K
09:36 3,117.37 3,123.58 3,117.37 3,123.25 10,681.0K
09:37 3,122.86 3,128.18 3,122.44 3,127.88 10,839.3K
09:38 3,127.71 3,127.71 3,124.06 3,124.07 8,988.0K
09:39 3,123.94 3,126.71 3,123.39 3,125.03 8,019.6K
09:40 3,125.95 3,126.67 3,123.51 3,123.95 8,619.0K
09:41 3,123.76 3,127.78 3,123.76 3,127.78 7,808.9K
09:42 3,127.52 3,129.29 3,127.52 3,129.23 8,074.8K
09:43 3,129.67 3,134.31 3,129.67 3,133.47 11,027.3K
09:44 3,134.03 3,134.42 3,132.57 3,133.17 7,191.8K
09:45 3,132.73 3,135.27 3,132.73 3,134.42 8,933.8K
09:46 3,132.89 3,133.51 3,131.30 3,132.40 6,961.8K
09:47 3,132.69 3,133.72 3,132.69 3,132.82 8,682.4K
09:48 3,132.99 3,132.99 3,130.28 3,130.28 5,640.5K
09:49 3,129.84 3,129.94 3,126.98 3,127.58 7,394.0K
09:50 3,127.37 3,129.54 3,127.34 3,127.61 7,355.3K
09:51 3,127.61 3,129.69 3,127.27 3,129.69 6,755.1K
09:52 3,129.85 3,134.55 3,129.85 3,133.04 8,742.5K
09:53 3,133.35 3,137.68 3,133.35 3,137.42 9,688.0K
09:54 3,137.32 3,138.54 3,137.17 3,137.22 5,681.2K
09:55 3,136.68 3,137.93 3,136.56 3,137.55 7,074.4K
09:56 3,137.01 3,137.20 3,133.91 3,134.33 6,510.0K
09:57 3,134.88 3,134.92 3,133.76 3,133.95 5,439.5K
09:58 3,134.22 3,134.97 3,132.07 3,132.07 5,303.5K
09:59 3,132.35 3,136.31 3,132.35 3,136.31 4,273.2K
10:00 3,135.95 3,140.21 3,135.95 3,139.30 9,678.3K
10:01 3,139.43 3,142.23 3,139.19 3,142.23 6,402.4K
10:02 3,142.20 3,144.21 3,141.98 3,143.97 8,909.5K
10:03 3,144.25 3,144.35 3,142.04 3,142.36 6,689.6K
10:04 3,142.20 3,142.20 3,138.66 3,138.96 5,381.4K
10:05 3,139.08 3,140.79 3,138.91 3,139.46 3,737.8K
10:06 3,139.42 3,140.34 3,138.55 3,138.91 3,178.3K
10:07 3,138.64 3,139.30 3,138.24 3,138.70 4,421.5K
10:08 3,138.58 3,138.61 3,137.14 3,138.15 3,293.3K
10:09 3,137.98 3,137.98 3,135.52 3,135.96 4,824.8K
10:10 3,135.68 3,135.91 3,135.16 3,135.20 2,930.8K
10:11 3,135.05 3,135.21 3,134.04 3,134.04 3,186.1K
10:12 3,134.16 3,135.16 3,133.58 3,134.31 2,268.2K
10:13 3,134.52 3,137.02 3,134.40 3,137.02 3,733.9K
10:14 3,137.25 3,138.49 3,137.25 3,137.91 2,837.3K
10:15 3,137.45 3,138.94 3,137.20 3,138.66 3,990.7K
10:16 3,139.24 3,139.52 3,138.17 3,139.24 2,831.6K
10:17 3,139.05 3,139.30 3,137.24 3,137.25 3,499.8K
10:18 3,136.86 3,137.11 3,136.20 3,136.20 2,899.7K
10:19 3,136.52 3,137.67 3,136.13 3,137.55 4,146.2K
10:20 3,137.44 3,142.39 3,137.44 3,142.24 11,355.9K
10:21 3,142.47 3,146.00 3,142.31 3,144.88 7,192.9K
10:22 3,144.87 3,144.87 3,140.80 3,140.80 3,604.1K
10:23 3,140.83 3,141.04 3,139.18 3,139.18 3,303.2K
10:24 3,138.75 3,139.18 3,137.02 3,137.77 2,996.2K
10:25 3,137.46 3,137.98 3,135.88 3,136.35 3,185.8K
10:26 3,136.38 3,136.64 3,134.82 3,134.82 3,418.2K
10:27 3,134.85 3,136.41 3,134.78 3,136.41 2,814.2K
10:28 3,136.74 3,138.03 3,136.47 3,138.03 2,592.2K
10:29 3,137.98 3,140.26 3,137.81 3,140.26 3,004.8K
10:30 3,139.99 3,141.57 3,139.99 3,140.49 3,265.9K
10:31 3,140.38 3,140.38 3,138.54 3,138.65 2,567.1K
10:32 3,138.49 3,138.88 3,138.00 3,138.88 2,400.1K
10:33 3,138.56 3,140.50 3,138.40 3,140.50 4,871.9K
10:34 3,140.67 3,141.59 3,139.77 3,141.21 3,083.7K
10:35 3,141.55 3,142.60 3,141.34 3,142.16 2,958.9K
10:36 3,142.24 3,144.61 3,142.24 3,143.90 4,791.7K
10:37 3,143.36 3,143.36 3,141.70 3,142.53 2,355.3K
10:38 3,142.86 3,143.74 3,141.83 3,142.63 2,513.4K
10:39 3,142.50 3,142.90 3,141.87 3,142.58 3,331.9K
10:40 3,142.59 3,143.48 3,142.48 3,143.11 3,047.6K
10:41 3,143.08 3,146.60 3,143.08 3,145.78 6,912.6K
10:42 3,146.27 3,146.27 3,144.83 3,145.02 3,120.3K
10:43 3,145.21 3,146.44 3,144.89 3,145.60 3,669.0K
10:44 3,145.71 3,148.35 3,145.71 3,148.35 5,461.5K
10:45 3,148.48 3,148.91 3,147.96 3,148.56 5,121.6K
10:46 3,149.04 3,150.69 3,147.68 3,147.68 6,517.7K
10:47 3,147.82 3,147.93 3,146.81 3,147.29 3,322.9K
10:48 3,148.07 3,150.47 3,148.07 3,149.02 4,399.3K
10:49 3,149.05 3,150.23 3,148.77 3,149.56 6,756.7K
10:50 3,149.23 3,151.65 3,149.23 3,149.97 4,336.9K
10:51 3,150.43 3,150.43 3,148.70 3,148.73 3,129.5K
10:52 3,148.64 3,149.85 3,148.44 3,149.73 3,175.9K
10:53 3,149.97 3,151.06 3,149.97 3,151.02 3,543.0K
10:54 3,151.50 3,152.41 3,151.05 3,151.23 4,139.2K
10:55 3,150.32 3,150.50 3,149.61 3,149.93 4,864.6K
10:56 3,149.81 3,150.13 3,149.03 3,149.26 3,338.3K
10:57 3,148.99 3,148.99 3,147.41 3,148.07 2,512.4K
10:58 3,147.94 3,148.55 3,147.43 3,147.83 3,393.3K
10:59 3,147.67 3,147.67 3,144.44 3,144.45 3,926.8K
11:00 3,144.46 3,145.81 3,144.09 3,144.09 2,562.7K
11:01 3,144.26 3,144.36 3,143.47 3,143.60 2,342.0K
11:02 3,143.54 3,143.54 3,142.35 3,142.59 2,608.2K
11:03 3,142.54 3,142.88 3,141.97 3,142.21 3,897.2K
11:04 3,142.40 3,142.40 3,141.80 3,141.91 3,370.0K
11:05 3,142.02 3,142.66 3,141.37 3,142.66 3,701.5K
11:06 3,142.29 3,142.38 3,141.37 3,141.56 2,420.6K
11:07 3,141.59 3,142.16 3,141.19 3,141.31 1,863.8K
11:08 3,140.99 3,141.16 3,138.69 3,139.03 3,313.3K
11:09 3,139.20 3,139.66 3,138.94 3,139.36 1,772.8K
11:10 3,139.02 3,139.32 3,137.88 3,137.95 2,284.2K
11:11 3,138.22 3,139.15 3,137.89 3,138.17 2,103.9K
11:12 3,138.13 3,138.13 3,136.49 3,137.86 2,557.2K
11:13 3,137.73 3,139.00 3,137.40 3,139.00 2,314.9K
11:14 3,139.05 3,139.74 3,138.90 3,139.39 1,742.7K
11:15 3,139.56 3,139.91 3,139.28 3,139.67 1,616.9K
11:16 3,139.67 3,140.22 3,139.28 3,139.51 1,740.4K
11:17 3,139.51 3,139.81 3,137.40 3,137.40 1,644.4K
11:18 3,136.91 3,136.91 3,135.75 3,135.91 2,279.5K
11:19 3,135.95 3,135.95 3,134.63 3,134.89 1,492.7K
11:20 3,134.54 3,134.68 3,133.49 3,133.49 1,898.9K
11:21 3,133.66 3,133.92 3,133.28 3,133.42 1,555.1K
11:22 3,133.35 3,135.20 3,133.35 3,134.77 2,164.8K
11:23 3,134.82 3,135.80 3,134.82 3,135.80 2,154.9K
11:24 3,135.47 3,135.47 3,134.65 3,135.01 1,588.4K
11:25 3,134.97 3,135.77 3,134.70 3,135.21 1,054.5K
11:26 3,135.29 3,136.25 3,135.29 3,135.86 1,370.6K
11:27 3,135.87 3,136.28 3,135.58 3,135.66 1,699.1K
11:28 3,135.66 3,136.40 3,135.41 3,135.95 1,904.9K
11:29 3,135.92 3,136.45 3,135.62 3,136.45 2,183.6K
11:30 3,136.09 3,136.16 3,136.09 3,136.16 134.0K
11:31 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:32 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:33 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:34 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:35 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:36 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:37 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:38 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:39 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:40 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:41 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:42 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:43 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:44 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:45 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:46 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:47 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:48 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:49 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:50 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:51 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:52 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:53 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:54 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:55 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:56 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:57 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:58 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
11:59 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:00 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:01 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:02 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:03 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:04 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:05 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:06 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:07 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:08 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:09 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:10 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:11 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:12 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:13 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:14 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:15 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:16 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:17 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:18 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:19 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:20 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:21 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:22 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:23 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:24 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:25 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:26 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:27 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:28 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:29 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:30 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:31 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:32 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:33 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:34 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:35 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:36 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:37 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:38 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:39 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:40 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:41 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:42 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:43 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:44 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:45 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:46 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:47 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:48 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:49 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:50 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:51 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:52 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:53 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:54 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:55 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:56 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:57 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:58 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
12:59 3,136.16 3,136.16 3,136.16 3,136.16 0.0K
13:00 3,136.16 3,137.56 3,136.16 3,137.56 7,461.0K
13:01 3,137.79 3,138.00 3,136.45 3,136.75 2,180.6K
13:02 3,136.68 3,136.83 3,135.52 3,136.83 3,398.1K
13:03 3,136.99 3,137.96 3,136.54 3,137.60 1,612.3K
13:04 3,137.68 3,139.16 3,137.68 3,138.65 2,339.8K
13:05 3,138.48 3,138.65 3,137.13 3,137.63 1,878.3K
13:06 3,137.42 3,138.28 3,137.31 3,137.93 2,475.5K
13:07 3,137.89 3,138.08 3,137.29 3,137.47 2,416.2K
13:08 3,137.28 3,137.60 3,136.99 3,137.15 1,804.4K
13:09 3,136.73 3,137.76 3,136.73 3,137.64 2,108.4K
13:10 3,137.33 3,137.53 3,136.57 3,137.20 1,624.5K
13:11 3,136.89 3,138.32 3,136.89 3,138.03 2,377.5K
13:12 3,138.19 3,138.33 3,136.67 3,136.75 4,552.9K
13:13 3,137.22 3,137.49 3,136.77 3,137.10 1,805.0K
13:14 3,136.98 3,137.98 3,136.98 3,137.61 3,679.9K
13:15 3,137.63 3,138.19 3,137.37 3,138.19 2,018.5K
13:16 3,138.16 3,138.89 3,137.93 3,138.11 1,948.5K
13:17 3,137.83 3,138.05 3,137.41 3,137.41 1,730.5K
13:18 3,137.38 3,138.09 3,137.32 3,137.81 1,665.3K
13:19 3,137.76 3,138.75 3,137.76 3,138.02 2,044.2K
13:20 3,137.90 3,138.13 3,137.05 3,137.34 1,936.2K
13:21 3,137.24 3,138.01 3,137.14 3,138.01 1,676.9K
13:22 3,137.77 3,137.77 3,135.80 3,135.80 2,146.5K
13:23 3,135.82 3,135.96 3,135.46 3,135.77 4,585.2K
13:24 3,135.48 3,135.84 3,135.25 3,135.68 3,224.7K
13:25 3,135.86 3,136.38 3,135.74 3,136.38 2,532.5K
13:26 3,136.28 3,136.56 3,136.00 3,136.27 1,401.0K
13:27 3,136.30 3,136.30 3,135.07 3,135.40 2,801.6K
13:28 3,135.61 3,135.88 3,135.34 3,135.50 1,680.7K
13:29 3,135.67 3,135.67 3,134.99 3,135.39 2,320.9K
13:30 3,135.11 3,135.44 3,134.37 3,134.37 2,543.0K
13:31 3,134.51 3,135.72 3,134.51 3,135.32 2,112.9K
13:32 3,135.30 3,135.67 3,135.12 3,135.49 1,626.1K
13:33 3,135.40 3,135.95 3,135.35 3,135.67 1,701.5K
13:34 3,135.81 3,136.07 3,134.50 3,134.70 3,011.3K
13:35 3,134.92 3,135.45 3,134.21 3,135.19 2,242.2K
13:36 3,135.01 3,135.22 3,134.61 3,134.61 1,927.3K
13:37 3,134.53 3,135.68 3,134.53 3,135.43 2,278.1K
13:38 3,135.51 3,135.71 3,134.97 3,135.10 1,374.7K
13:39 3,134.71 3,135.26 3,134.62 3,135.26 1,762.2K
13:40 3,135.57 3,136.13 3,135.52 3,136.07 1,964.8K
13:41 3,136.06 3,136.26 3,135.49 3,136.13 1,997.4K
13:42 3,136.18 3,137.87 3,136.18 3,137.45 2,384.2K
13:43 3,137.08 3,137.25 3,136.82 3,137.20 1,721.0K
13:44 3,136.93 3,136.93 3,136.13 3,136.58 2,232.0K
13:45 3,136.29 3,136.63 3,135.79 3,136.18 1,513.3K
13:46 3,136.23 3,136.76 3,136.13 3,136.65 1,656.0K
13:47 3,136.56 3,136.76 3,136.17 3,136.26 1,853.5K
13:48 3,136.27 3,136.61 3,135.97 3,136.15 1,518.6K
13:49 3,136.02 3,137.07 3,135.61 3,135.61 7,347.1K
13:50 3,135.79 3,135.95 3,135.20 3,135.27 1,778.4K
13:51 3,135.08 3,135.80 3,135.08 3,135.43 1,357.1K
13:52 3,135.67 3,136.16 3,135.33 3,136.04 1,709.8K
13:53 3,135.95 3,136.75 3,135.71 3,136.44 1,884.4K
13:54 3,136.53 3,136.73 3,135.75 3,136.37 1,450.1K
13:55 3,136.41 3,136.60 3,135.82 3,136.20 1,836.7K
13:56 3,135.90 3,136.29 3,135.57 3,136.00 1,467.8K
13:57 3,135.73 3,135.87 3,134.51 3,134.51 1,695.2K
13:58 3,134.51 3,135.05 3,134.36 3,134.36 1,714.0K
13:59 3,134.32 3,134.54 3,134.13 3,134.24 1,936.0K
14:00 3,134.08 3,134.75 3,133.91 3,134.35 3,514.6K
14:01 3,134.32 3,134.39 3,132.85 3,132.85 2,358.4K
14:02 3,132.73 3,132.73 3,131.55 3,131.60 3,166.6K
14:03 3,131.40 3,132.58 3,131.40 3,131.83 2,089.9K
14:04 3,131.36 3,131.91 3,131.12 3,131.12 2,554.7K
14:05 3,131.27 3,131.27 3,130.65 3,130.86 2,572.7K
14:06 3,130.64 3,131.29 3,130.64 3,131.17 2,002.4K
14:07 3,131.25 3,131.36 3,129.77 3,129.77 2,221.7K
14:08 3,130.00 3,130.16 3,129.19 3,129.48 2,058.9K
14:09 3,129.60 3,129.60 3,128.83 3,129.10 2,223.9K
14:10 3,128.89 3,129.68 3,128.54 3,129.35 2,831.5K
14:11 3,129.31 3,129.85 3,129.15 3,129.84 1,880.8K
14:12 3,129.58 3,130.87 3,129.58 3,130.57 2,077.8K
14:13 3,130.47 3,130.54 3,129.92 3,129.92 3,178.1K
14:14 3,129.84 3,129.84 3,128.87 3,128.91 2,291.8K
14:15 3,129.09 3,129.21 3,128.25 3,128.55 2,347.8K
14:16 3,128.40 3,129.16 3,128.40 3,129.02 2,123.2K
14:17 3,128.96 3,129.33 3,128.69 3,128.69 1,900.6K
14:18 3,128.66 3,129.13 3,128.53 3,128.54 2,330.2K
14:19 3,128.49 3,128.61 3,127.85 3,128.13 2,347.9K
14:20 3,127.62 3,128.21 3,127.13 3,127.41 2,953.4K
14:21 3,127.54 3,127.54 3,126.89 3,127.43 3,062.3K
14:22 3,127.04 3,127.73 3,127.04 3,127.72 2,454.2K
14:23 3,127.65 3,128.23 3,127.65 3,128.01 1,797.3K
14:24 3,127.75 3,127.94 3,127.04 3,127.89 2,064.0K
14:25 3,127.99 3,128.46 3,127.48 3,127.83 1,995.4K
14:26 3,127.52 3,127.96 3,127.37 3,127.37 1,699.1K
14:27 3,127.16 3,127.89 3,127.03 3,127.20 3,525.6K
14:28 3,126.73 3,127.13 3,126.73 3,126.91 1,818.4K
14:29 3,126.78 3,128.12 3,126.72 3,127.81 1,855.9K
14:30 3,127.89 3,128.55 3,127.74 3,128.55 2,824.0K
14:31 3,128.30 3,128.54 3,128.02 3,128.38 4,268.9K
14:32 3,128.45 3,128.97 3,128.22 3,128.74 2,356.4K
14:33 3,128.64 3,128.95 3,127.92 3,128.94 2,283.7K
14:34 3,129.15 3,129.38 3,128.70 3,129.28 2,028.0K
14:35 3,128.84 3,129.60 3,128.45 3,128.45 2,878.1K
14:36 3,128.18 3,128.80 3,127.82 3,128.54 3,331.8K
14:37 3,128.49 3,129.13 3,128.15 3,129.13 2,732.9K
14:38 3,128.88 3,129.31 3,128.68 3,129.12 2,106.0K
14:39 3,129.53 3,129.53 3,128.57 3,129.38 2,713.5K
14:40 3,129.13 3,129.59 3,128.70 3,128.74 2,623.3K
14:41 3,128.96 3,129.14 3,128.53 3,128.83 2,819.5K
14:42 3,128.84 3,129.78 3,128.84 3,129.73 2,805.0K
14:43 3,129.69 3,129.69 3,128.95 3,129.29 3,928.7K
14:44 3,128.89 3,129.27 3,128.31 3,128.31 3,506.8K
14:45 3,128.97 3,129.13 3,128.33 3,128.61 3,803.8K
14:46 3,128.68 3,129.06 3,128.42 3,128.62 3,463.3K
14:47 3,128.27 3,128.52 3,127.93 3,128.52 3,368.9K
14:48 3,128.44 3,128.58 3,127.91 3,127.94 3,591.5K
14:49 3,127.66 3,128.20 3,127.58 3,127.97 4,328.2K
14:50 3,127.77 3,128.51 3,127.48 3,128.47 4,890.4K
14:51 3,128.38 3,128.54 3,127.44 3,128.26 5,833.1K
14:52 3,128.34 3,129.11 3,127.96 3,129.11 4,826.1K
14:53 3,128.86 3,129.53 3,128.85 3,129.19 5,372.8K
14:54 3,129.07 3,129.79 3,128.96 3,129.57 5,896.1K
14:55 3,129.80 3,129.80 3,128.62 3,128.72 5,786.9K
14:56 3,129.03 3,130.23 3,128.71 3,129.62 7,353.9K
14:57 3,129.86 3,129.91 3,129.78 3,129.78 457.0K
14:58 3,129.78 3,129.78 3,129.78 3,129.78 0.0K
14:59 3,129.78 3,129.86 3,129.78 3,129.86 11,790.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available