SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,122.32 3,122.32 3,122.32 3,122.32 4,039.7K
09:29 3,122.32 3,122.32 3,122.32 3,122.32 0.0K
09:30 3,122.32 3,122.32 3,108.38 3,110.43 17,043.3K
09:31 3,111.72 3,119.97 3,111.72 3,119.12 11,797.9K
09:32 3,119.30 3,119.30 3,118.22 3,118.77 9,570.8K
09:33 3,118.84 3,120.48 3,118.30 3,119.52 6,929.7K
09:34 3,118.53 3,118.53 3,117.14 3,118.10 11,208.1K
09:35 3,117.15 3,117.33 3,114.65 3,115.20 10,709.7K
09:36 3,114.84 3,115.29 3,112.34 3,112.85 8,717.5K
09:37 3,112.84 3,112.84 3,110.26 3,110.27 7,659.1K
09:38 3,110.19 3,111.31 3,108.99 3,111.31 6,760.6K
09:39 3,110.83 3,112.33 3,109.58 3,109.58 8,055.9K
09:40 3,109.61 3,111.33 3,108.57 3,110.10 14,013.6K
09:41 3,109.92 3,110.25 3,108.77 3,109.92 6,564.4K
09:42 3,110.17 3,110.17 3,108.40 3,108.40 7,218.7K
09:43 3,108.56 3,108.56 3,104.60 3,104.60 10,755.9K
09:44 3,104.77 3,105.08 3,103.19 3,104.38 8,161.9K
09:45 3,104.02 3,104.51 3,103.46 3,103.61 5,435.1K
09:46 3,104.05 3,108.93 3,103.53 3,108.93 7,597.5K
09:47 3,108.56 3,109.01 3,106.94 3,106.94 4,829.4K
09:48 3,106.83 3,107.25 3,104.89 3,104.89 6,687.1K
09:49 3,104.75 3,106.36 3,104.06 3,106.33 3,812.5K
09:50 3,106.39 3,108.46 3,105.92 3,108.33 4,481.8K
09:51 3,108.23 3,111.62 3,108.23 3,111.62 3,664.3K
09:52 3,111.55 3,114.18 3,110.98 3,113.52 5,162.0K
09:53 3,113.52 3,113.89 3,112.92 3,113.63 3,198.9K
09:54 3,113.78 3,114.17 3,111.34 3,111.34 2,948.6K
09:55 3,111.45 3,112.19 3,110.00 3,110.00 4,291.6K
09:56 3,110.15 3,111.32 3,109.31 3,111.28 4,235.9K
09:57 3,111.45 3,111.63 3,110.18 3,111.15 3,959.2K
09:58 3,110.97 3,110.97 3,109.54 3,110.28 2,332.9K
09:59 3,110.06 3,110.06 3,105.81 3,105.81 4,658.0K
10:00 3,105.06 3,106.58 3,104.07 3,106.39 7,204.0K
10:01 3,106.38 3,107.51 3,106.38 3,106.79 4,631.1K
10:02 3,106.96 3,107.96 3,106.26 3,106.84 3,834.4K
10:03 3,106.96 3,106.96 3,105.01 3,106.07 4,766.1K
10:04 3,106.14 3,106.69 3,105.47 3,106.13 3,391.4K
10:05 3,105.96 3,106.21 3,104.36 3,105.10 3,333.3K
10:06 3,104.70 3,104.76 3,103.72 3,104.03 6,015.1K
10:07 3,104.15 3,105.83 3,104.15 3,105.83 2,973.4K
10:08 3,106.23 3,106.36 3,105.08 3,105.48 2,939.7K
10:09 3,104.57 3,105.30 3,103.94 3,104.06 2,873.2K
10:10 3,103.83 3,104.02 3,101.52 3,101.54 5,123.6K
10:11 3,101.86 3,102.19 3,100.43 3,100.98 4,234.1K
10:12 3,100.92 3,101.30 3,099.35 3,099.35 4,284.3K
10:13 3,099.23 3,099.68 3,098.12 3,099.60 7,189.6K
10:14 3,099.49 3,099.68 3,098.24 3,098.24 4,843.0K
10:15 3,098.38 3,098.38 3,095.87 3,095.87 4,943.0K
10:16 3,096.14 3,096.58 3,095.35 3,095.63 5,429.5K
10:17 3,095.39 3,096.18 3,095.22 3,096.18 2,840.9K
10:18 3,096.10 3,096.10 3,093.98 3,094.47 4,026.0K
10:19 3,094.12 3,095.87 3,094.12 3,095.87 4,049.5K
10:20 3,095.59 3,095.84 3,093.93 3,094.59 4,205.8K
10:21 3,094.92 3,096.69 3,094.92 3,096.17 3,664.0K
10:22 3,096.60 3,098.77 3,096.53 3,098.77 3,086.8K
10:23 3,098.94 3,100.04 3,098.77 3,100.02 3,065.2K
10:24 3,100.54 3,100.54 3,098.64 3,100.16 3,038.8K
10:25 3,100.24 3,100.49 3,099.50 3,099.80 2,249.0K
10:26 3,099.77 3,100.22 3,099.27 3,100.22 1,806.9K
10:27 3,100.11 3,100.11 3,098.29 3,099.20 2,523.3K
10:28 3,099.24 3,099.24 3,098.16 3,098.63 1,454.5K
10:29 3,098.87 3,099.23 3,096.89 3,096.89 2,644.7K
10:30 3,097.22 3,097.54 3,096.61 3,097.04 6,409.9K
10:31 3,097.39 3,097.82 3,097.09 3,097.14 1,747.4K
10:32 3,097.34 3,097.34 3,095.94 3,096.22 3,529.6K
10:33 3,096.32 3,096.89 3,096.28 3,096.66 2,026.4K
10:34 3,096.91 3,096.91 3,096.00 3,096.11 2,152.5K
10:35 3,096.27 3,096.56 3,095.64 3,095.72 5,038.2K
10:36 3,095.56 3,095.95 3,094.69 3,094.73 3,431.2K
10:37 3,094.87 3,095.95 3,094.57 3,095.80 2,383.4K
10:38 3,095.87 3,096.56 3,095.59 3,096.02 2,079.8K
10:39 3,095.71 3,097.22 3,095.41 3,096.62 3,097.1K
10:40 3,096.60 3,097.23 3,096.27 3,097.18 2,178.1K
10:41 3,097.13 3,097.91 3,096.91 3,097.23 2,027.5K
10:42 3,097.21 3,097.27 3,096.37 3,096.94 2,490.9K
10:43 3,096.95 3,098.66 3,096.81 3,098.52 2,965.6K
10:44 3,098.03 3,098.04 3,097.31 3,097.60 2,163.6K
10:45 3,097.64 3,098.00 3,096.21 3,096.21 2,791.7K
10:46 3,096.34 3,096.92 3,095.96 3,096.71 3,298.2K
10:47 3,096.82 3,098.19 3,096.82 3,097.66 2,352.8K
10:48 3,097.84 3,097.84 3,096.76 3,097.12 1,510.1K
10:49 3,097.26 3,098.17 3,097.14 3,097.89 1,317.9K
10:50 3,098.49 3,098.49 3,097.11 3,097.16 1,807.1K
10:51 3,097.47 3,098.31 3,097.41 3,098.08 2,533.9K
10:52 3,098.03 3,098.03 3,096.98 3,097.53 2,639.4K
10:53 3,097.83 3,097.83 3,097.04 3,097.13 1,761.3K
10:54 3,097.17 3,097.52 3,096.52 3,096.53 1,517.1K
10:55 3,096.31 3,096.71 3,095.01 3,095.05 2,476.6K
10:56 3,094.88 3,095.24 3,094.53 3,095.24 1,942.7K
10:57 3,095.00 3,095.85 3,094.86 3,095.67 1,840.2K
10:58 3,095.54 3,096.78 3,095.02 3,096.49 2,763.7K
10:59 3,096.79 3,096.80 3,096.04 3,096.04 1,697.3K
11:00 3,096.39 3,096.39 3,094.87 3,094.90 2,892.7K
11:01 3,094.93 3,096.51 3,094.93 3,095.85 2,472.0K
11:02 3,096.49 3,096.78 3,095.86 3,096.78 1,375.0K
11:03 3,096.78 3,097.46 3,096.78 3,097.31 2,033.2K
11:04 3,097.49 3,098.42 3,096.98 3,098.42 1,630.5K
11:05 3,098.43 3,098.92 3,097.91 3,098.45 1,537.7K
11:06 3,098.29 3,099.51 3,098.22 3,099.44 1,629.3K
11:07 3,099.62 3,101.04 3,099.46 3,101.04 1,477.6K
11:08 3,100.94 3,101.44 3,100.64 3,101.44 1,508.8K
11:09 3,101.45 3,101.65 3,099.09 3,099.09 2,167.9K
11:10 3,098.91 3,099.37 3,098.81 3,099.19 967.6K
11:11 3,099.57 3,100.72 3,099.15 3,100.19 1,080.7K
11:12 3,099.97 3,099.97 3,099.29 3,099.41 1,706.7K
11:13 3,099.43 3,100.51 3,099.29 3,099.29 1,535.6K
11:14 3,098.65 3,098.98 3,097.89 3,098.33 2,467.6K
11:15 3,098.36 3,098.36 3,097.66 3,098.09 1,419.4K
11:16 3,098.37 3,099.99 3,098.05 3,099.48 1,327.9K
11:17 3,099.99 3,101.40 3,099.79 3,101.40 1,421.4K
11:18 3,101.39 3,101.82 3,100.82 3,101.19 1,328.7K
11:19 3,100.76 3,101.58 3,100.63 3,100.84 2,193.6K
11:20 3,100.87 3,100.87 3,099.16 3,099.18 1,888.7K
11:21 3,099.39 3,099.61 3,098.75 3,098.75 2,966.8K
11:22 3,098.91 3,099.39 3,097.63 3,098.12 2,260.0K
11:23 3,097.98 3,098.02 3,096.82 3,096.87 2,666.9K
11:24 3,096.66 3,096.81 3,095.02 3,095.02 4,973.9K
11:25 3,095.42 3,095.46 3,094.72 3,094.79 2,397.0K
11:26 3,095.11 3,096.28 3,095.05 3,096.28 1,866.7K
11:27 3,096.50 3,098.92 3,096.49 3,098.59 2,391.9K
11:28 3,098.46 3,098.46 3,097.43 3,098.23 1,044.7K
11:29 3,098.27 3,099.11 3,097.93 3,099.07 1,457.1K
11:30 3,098.90 3,098.90 3,098.75 3,098.75 35.5K
11:31 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:32 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:33 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:34 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:35 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:36 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:37 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:38 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:39 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:40 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:41 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:42 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:43 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:44 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:45 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:46 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:47 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:48 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:49 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:50 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:51 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:52 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:53 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:54 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:55 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:56 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:57 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:58 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
11:59 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:00 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:01 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:02 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:03 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:04 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:05 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:06 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:07 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:08 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:09 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:10 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:11 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:12 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:13 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:14 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:15 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:16 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:17 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:18 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:19 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:20 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:21 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:22 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:23 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:24 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:25 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:26 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:27 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:28 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:29 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:30 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:31 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:32 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:33 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:34 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:35 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:36 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:37 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:38 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:39 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:40 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:41 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:42 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:43 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:44 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:45 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:46 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:47 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:48 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:49 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:50 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:51 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:52 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:53 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:54 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:55 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:56 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:57 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:58 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
12:59 3,098.75 3,098.75 3,098.75 3,098.75 0.0K
13:00 3,099.06 3,101.37 3,099.06 3,100.66 7,421.6K
13:01 3,100.70 3,102.11 3,100.68 3,101.51 3,245.7K
13:02 3,101.16 3,102.30 3,101.16 3,101.60 3,360.7K
13:03 3,101.46 3,102.03 3,100.81 3,101.09 2,221.0K
13:04 3,100.71 3,101.52 3,100.71 3,100.98 2,258.2K
13:05 3,100.95 3,100.95 3,099.73 3,100.05 1,521.9K
13:06 3,100.28 3,101.47 3,100.28 3,100.87 1,483.2K
13:07 3,100.34 3,101.25 3,100.34 3,100.79 2,138.2K
13:08 3,101.09 3,101.43 3,100.65 3,100.87 1,805.1K
13:09 3,101.37 3,101.56 3,100.87 3,101.16 1,655.8K
13:10 3,101.04 3,101.78 3,100.36 3,101.68 2,882.0K
13:11 3,101.87 3,102.62 3,101.79 3,102.62 2,181.2K
13:12 3,102.77 3,103.18 3,102.13 3,103.18 2,622.5K
13:13 3,103.23 3,103.23 3,102.10 3,102.10 1,578.6K
13:14 3,102.26 3,102.54 3,101.64 3,102.30 2,086.1K
13:15 3,102.16 3,102.16 3,101.39 3,102.11 1,630.5K
13:16 3,102.20 3,102.46 3,101.33 3,101.67 1,711.1K
13:17 3,101.81 3,102.14 3,100.86 3,101.47 1,766.4K
13:18 3,101.72 3,101.82 3,100.32 3,100.53 2,614.4K
13:19 3,100.46 3,100.63 3,100.19 3,100.53 1,041.1K
13:20 3,100.79 3,101.57 3,100.39 3,101.00 1,934.0K
13:21 3,100.92 3,100.92 3,100.35 3,100.57 1,336.5K
13:22 3,100.35 3,101.00 3,100.25 3,101.00 1,525.4K
13:23 3,100.67 3,100.83 3,100.00 3,100.42 1,288.2K
13:24 3,100.55 3,100.55 3,099.74 3,100.49 2,098.6K
13:25 3,100.21 3,100.21 3,099.28 3,099.65 1,562.9K
13:26 3,099.47 3,100.52 3,099.41 3,100.48 1,373.7K
13:27 3,100.63 3,100.63 3,099.00 3,099.84 1,224.4K
13:28 3,099.73 3,099.73 3,098.02 3,098.22 2,368.3K
13:29 3,098.15 3,098.46 3,097.53 3,098.13 1,969.9K
13:30 3,098.09 3,098.94 3,098.09 3,098.94 1,392.7K
13:31 3,098.86 3,099.68 3,098.38 3,099.40 1,610.4K
13:32 3,099.90 3,100.04 3,099.24 3,099.24 1,718.5K
13:33 3,099.56 3,099.56 3,099.09 3,099.09 1,344.3K
13:34 3,099.22 3,099.88 3,098.60 3,098.78 1,830.9K
13:35 3,099.18 3,099.42 3,098.46 3,098.57 1,392.1K
13:36 3,098.83 3,099.51 3,098.73 3,099.24 2,634.2K
13:37 3,099.22 3,099.74 3,098.50 3,098.52 1,187.7K
13:38 3,098.71 3,099.61 3,098.62 3,099.49 1,322.2K
13:39 3,099.79 3,100.23 3,099.60 3,100.14 1,714.0K
13:40 3,100.13 3,101.37 3,100.03 3,101.23 2,862.7K
13:41 3,101.11 3,101.81 3,100.78 3,101.14 1,928.8K
13:42 3,101.03 3,102.70 3,101.03 3,102.59 3,041.9K
13:43 3,102.61 3,103.32 3,102.17 3,103.28 1,365.8K
13:44 3,103.46 3,105.10 3,103.36 3,105.09 3,108.2K
13:45 3,105.16 3,105.58 3,104.72 3,105.45 1,463.5K
13:46 3,105.28 3,105.32 3,103.56 3,103.68 1,498.9K
13:47 3,103.54 3,103.68 3,101.64 3,102.09 3,157.4K
13:48 3,101.81 3,102.06 3,100.68 3,101.37 2,844.5K
13:49 3,101.26 3,101.86 3,101.21 3,101.33 2,283.2K
13:50 3,101.07 3,101.93 3,100.98 3,101.46 1,472.9K
13:51 3,101.76 3,102.07 3,101.34 3,101.76 1,140.1K
13:52 3,101.64 3,101.81 3,100.99 3,101.03 1,662.5K
13:53 3,100.89 3,101.18 3,100.57 3,100.91 1,296.8K
13:54 3,100.83 3,100.99 3,100.51 3,100.99 1,838.6K
13:55 3,100.85 3,101.64 3,100.64 3,101.30 1,471.6K
13:56 3,101.64 3,101.64 3,099.96 3,100.50 3,047.1K
13:57 3,100.39 3,100.55 3,099.32 3,099.54 2,574.6K
13:58 3,099.23 3,099.69 3,098.78 3,098.95 1,811.9K
13:59 3,098.88 3,099.50 3,098.57 3,099.14 2,362.2K
14:00 3,099.01 3,099.57 3,098.45 3,098.90 2,404.8K
14:01 3,098.69 3,099.23 3,098.53 3,098.70 1,609.8K
14:02 3,098.74 3,098.79 3,097.78 3,098.07 1,897.6K
14:03 3,097.82 3,098.15 3,097.24 3,097.60 2,334.5K
14:04 3,097.58 3,097.58 3,096.21 3,096.64 1,538.8K
14:05 3,096.43 3,096.88 3,096.02 3,096.35 1,233.1K
14:06 3,096.05 3,096.64 3,095.46 3,096.64 1,266.1K
14:07 3,096.58 3,096.91 3,095.81 3,096.91 1,106.0K
14:08 3,096.27 3,096.85 3,096.14 3,096.14 1,135.1K
14:09 3,096.21 3,096.43 3,095.42 3,095.89 1,388.4K
14:10 3,095.69 3,095.73 3,095.06 3,095.67 1,329.4K
14:11 3,095.23 3,096.68 3,095.23 3,096.40 1,943.0K
14:12 3,096.02 3,096.83 3,095.85 3,096.41 1,567.6K
14:13 3,096.32 3,096.60 3,095.79 3,096.35 1,618.3K
14:14 3,096.18 3,096.33 3,095.43 3,095.43 2,146.2K
14:15 3,095.58 3,096.37 3,095.55 3,096.10 1,279.3K
14:16 3,095.89 3,096.78 3,095.47 3,096.69 2,800.0K
14:17 3,096.86 3,096.86 3,096.37 3,096.58 1,543.8K
14:18 3,096.72 3,096.91 3,096.13 3,096.46 1,252.7K
14:19 3,096.68 3,096.68 3,096.18 3,096.21 1,210.8K
14:20 3,095.98 3,096.07 3,095.50 3,095.52 2,273.3K
14:21 3,095.64 3,095.87 3,095.30 3,095.71 1,731.0K
14:22 3,095.65 3,095.77 3,095.22 3,095.24 2,629.2K
14:23 3,095.32 3,095.79 3,095.30 3,095.79 2,322.3K
14:24 3,095.36 3,095.48 3,094.87 3,095.36 1,743.8K
14:25 3,095.57 3,095.57 3,094.40 3,094.95 3,206.6K
14:26 3,095.03 3,095.18 3,094.09 3,094.09 1,767.2K
14:27 3,094.19 3,096.00 3,094.08 3,095.65 2,512.0K
14:28 3,095.73 3,096.34 3,095.60 3,096.27 2,431.5K
14:29 3,096.33 3,096.72 3,095.93 3,096.49 2,054.0K
14:30 3,096.71 3,096.94 3,096.21 3,096.66 2,532.0K
14:31 3,097.04 3,098.55 3,097.02 3,097.84 3,314.4K
14:32 3,098.32 3,099.37 3,098.23 3,099.21 2,233.8K
14:33 3,099.32 3,099.53 3,098.40 3,099.24 2,199.5K
14:34 3,099.30 3,099.56 3,098.66 3,099.17 2,249.1K
14:35 3,099.06 3,099.06 3,098.31 3,098.99 1,835.5K
14:36 3,098.64 3,098.82 3,097.84 3,098.07 1,994.4K
14:37 3,098.17 3,098.36 3,097.60 3,098.14 2,014.8K
14:38 3,097.82 3,097.82 3,097.23 3,097.43 2,380.0K
14:39 3,097.49 3,097.73 3,096.77 3,096.77 2,211.2K
14:40 3,096.85 3,097.16 3,096.21 3,096.21 3,033.1K
14:41 3,096.24 3,096.87 3,096.07 3,096.29 2,351.2K
14:42 3,096.38 3,097.48 3,096.38 3,097.11 3,806.9K
14:43 3,097.20 3,097.63 3,096.74 3,097.11 2,772.3K
14:44 3,097.24 3,097.53 3,096.45 3,097.44 2,562.6K
14:45 3,097.41 3,098.30 3,096.95 3,097.91 4,152.0K
14:46 3,097.77 3,099.26 3,097.77 3,098.60 3,480.2K
14:47 3,098.59 3,098.94 3,098.20 3,098.26 4,572.6K
14:48 3,098.22 3,098.48 3,097.89 3,098.25 3,259.1K
14:49 3,098.24 3,098.40 3,097.49 3,097.51 3,664.5K
14:50 3,097.65 3,098.53 3,097.65 3,098.40 4,537.3K
14:51 3,098.90 3,099.96 3,098.61 3,099.57 4,534.1K
14:52 3,099.07 3,099.68 3,098.92 3,099.44 5,632.5K
14:53 3,099.17 3,099.37 3,098.78 3,098.78 5,846.0K
14:54 3,098.85 3,099.76 3,098.43 3,099.14 5,712.8K
14:55 3,099.46 3,100.48 3,099.27 3,100.48 6,737.0K
14:56 3,100.08 3,100.08 3,098.82 3,099.06 7,512.9K
14:57 3,099.35 3,099.35 3,099.29 3,099.29 493.4K
14:58 3,099.29 3,099.29 3,099.29 3,099.29 0.0K
14:59 3,099.29 3,099.29 3,096.20 3,096.20 34,526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available