SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.67 3,083.67 3,083.67 3,083.67 7,182.4K
09:29 3,083.67 3,083.67 3,083.67 3,083.67 0.0K
09:30 3,083.67 3,084.09 3,074.76 3,074.93 27,901.4K
09:31 3,073.86 3,078.95 3,073.40 3,077.60 25,103.8K
09:32 3,077.40 3,077.40 3,073.74 3,074.59 18,723.0K
09:33 3,075.00 3,075.33 3,070.58 3,070.58 11,924.9K
09:34 3,070.50 3,071.19 3,069.03 3,071.19 12,836.8K
09:35 3,070.87 3,072.67 3,069.44 3,072.67 14,314.5K
09:36 3,072.34 3,076.69 3,072.34 3,076.69 10,124.2K
09:37 3,076.32 3,083.08 3,076.32 3,082.95 8,885.8K
09:38 3,082.38 3,086.17 3,081.78 3,086.17 8,412.7K
09:39 3,086.35 3,087.09 3,084.84 3,085.58 9,695.7K
09:40 3,085.83 3,086.52 3,084.17 3,084.34 7,403.3K
09:41 3,083.96 3,086.23 3,083.50 3,085.38 6,842.8K
09:42 3,084.94 3,084.94 3,083.45 3,084.61 7,535.0K
09:43 3,084.50 3,086.07 3,084.23 3,085.64 6,546.2K
09:44 3,085.89 3,087.93 3,085.74 3,087.37 5,643.5K
09:45 3,087.23 3,088.67 3,086.98 3,088.18 5,092.6K
09:46 3,088.72 3,092.24 3,088.58 3,090.89 4,790.0K
09:47 3,090.05 3,090.05 3,088.58 3,088.83 5,752.6K
09:48 3,089.35 3,089.47 3,088.35 3,089.04 5,348.0K
09:49 3,089.05 3,091.65 3,089.00 3,091.30 5,034.6K
09:50 3,091.93 3,094.32 3,091.58 3,094.32 6,169.1K
09:51 3,094.40 3,094.40 3,091.73 3,092.09 5,278.7K
09:52 3,092.29 3,092.51 3,091.48 3,092.42 4,341.9K
09:53 3,092.37 3,092.77 3,091.92 3,092.71 4,469.5K
09:54 3,092.05 3,093.72 3,092.05 3,093.15 5,010.8K
09:55 3,092.16 3,093.27 3,091.41 3,091.51 5,279.7K
09:56 3,091.47 3,091.47 3,089.33 3,089.49 5,028.9K
09:57 3,089.45 3,089.94 3,088.02 3,088.02 4,724.1K
09:58 3,087.96 3,090.54 3,087.71 3,090.34 4,559.2K
09:59 3,090.39 3,090.50 3,089.20 3,090.24 4,639.0K
10:00 3,090.80 3,093.57 3,090.71 3,093.52 6,930.2K
10:01 3,093.29 3,093.29 3,090.90 3,090.95 5,232.1K
10:02 3,090.89 3,090.99 3,090.17 3,090.36 5,068.7K
10:03 3,090.46 3,090.79 3,089.06 3,089.06 5,951.8K
10:04 3,089.16 3,090.16 3,089.16 3,089.52 3,841.8K
10:05 3,089.33 3,089.92 3,088.90 3,089.57 5,434.2K
10:06 3,089.83 3,090.14 3,089.14 3,089.27 3,790.0K
10:07 3,089.16 3,090.71 3,089.16 3,089.90 5,389.2K
10:08 3,090.09 3,090.41 3,089.78 3,090.21 3,964.7K
10:09 3,090.22 3,090.79 3,090.07 3,090.18 3,759.7K
10:10 3,090.21 3,092.17 3,090.21 3,091.27 3,158.4K
10:11 3,090.91 3,091.79 3,090.80 3,090.91 5,994.4K
10:12 3,091.23 3,091.39 3,088.89 3,089.60 4,927.4K
10:13 3,089.72 3,090.41 3,089.47 3,090.11 3,942.1K
10:14 3,089.78 3,090.13 3,087.74 3,087.74 4,040.6K
10:15 3,087.68 3,088.86 3,087.60 3,087.60 3,050.2K
10:16 3,088.26 3,088.26 3,086.69 3,087.50 4,664.9K
10:17 3,087.65 3,088.13 3,087.30 3,087.86 3,749.3K
10:18 3,087.71 3,089.96 3,087.71 3,089.70 4,442.4K
10:19 3,090.12 3,090.59 3,089.69 3,090.59 3,035.5K
10:20 3,090.58 3,090.77 3,089.07 3,089.30 3,257.7K
10:21 3,089.20 3,090.24 3,089.20 3,090.00 2,605.2K
10:22 3,090.13 3,090.13 3,088.85 3,089.21 2,605.5K
10:23 3,088.87 3,089.39 3,088.71 3,089.13 2,590.5K
10:24 3,089.17 3,089.27 3,088.63 3,088.88 2,898.1K
10:25 3,088.85 3,088.97 3,088.05 3,088.14 3,139.7K
10:26 3,088.33 3,088.55 3,087.55 3,087.89 3,242.0K
10:27 3,087.80 3,087.99 3,086.73 3,087.40 3,713.9K
10:28 3,087.49 3,088.17 3,086.38 3,086.38 3,806.3K
10:29 3,086.76 3,086.76 3,085.69 3,085.69 4,291.1K
10:30 3,085.69 3,085.69 3,084.56 3,084.99 5,425.5K
10:31 3,085.11 3,085.17 3,084.42 3,084.66 3,701.6K
10:32 3,084.65 3,085.76 3,084.65 3,085.51 3,756.9K
10:33 3,085.78 3,085.78 3,084.00 3,084.00 3,802.0K
10:34 3,084.24 3,084.89 3,083.89 3,084.44 2,463.5K
10:35 3,084.70 3,085.49 3,084.70 3,085.32 2,893.2K
10:36 3,085.26 3,086.00 3,085.04 3,085.19 3,188.6K
10:37 3,084.81 3,085.32 3,084.70 3,085.08 2,869.1K
10:38 3,085.52 3,087.10 3,085.36 3,086.86 2,169.6K
10:39 3,086.44 3,086.91 3,085.70 3,085.70 3,443.1K
10:40 3,085.62 3,085.62 3,084.49 3,085.21 2,670.8K
10:41 3,085.24 3,085.55 3,084.48 3,085.08 2,892.5K
10:42 3,084.87 3,086.13 3,084.87 3,086.01 3,098.8K
10:43 3,086.16 3,087.57 3,086.16 3,087.23 2,453.5K
10:44 3,087.59 3,088.51 3,087.59 3,088.14 2,251.0K
10:45 3,088.19 3,089.27 3,088.07 3,088.74 2,350.2K
10:46 3,089.24 3,089.24 3,087.73 3,088.25 2,100.9K
10:47 3,087.84 3,088.09 3,086.60 3,086.69 2,706.6K
10:48 3,086.84 3,086.84 3,085.77 3,085.87 2,172.7K
10:49 3,085.90 3,087.08 3,085.90 3,086.24 1,900.7K
10:50 3,086.33 3,088.25 3,085.83 3,088.25 3,569.8K
10:51 3,088.00 3,088.23 3,087.60 3,088.12 1,693.0K
10:52 3,088.18 3,088.18 3,086.43 3,086.70 1,719.3K
10:53 3,086.75 3,086.75 3,085.96 3,085.96 1,938.6K
10:54 3,086.08 3,086.08 3,085.06 3,085.62 2,792.8K
10:55 3,086.08 3,086.09 3,085.56 3,086.02 1,882.6K
10:56 3,085.96 3,086.46 3,085.75 3,086.35 1,637.9K
10:57 3,086.28 3,086.49 3,085.58 3,085.63 1,846.7K
10:58 3,085.63 3,086.19 3,085.41 3,086.19 2,326.0K
10:59 3,086.07 3,086.49 3,085.41 3,086.30 2,446.4K
11:00 3,086.38 3,087.32 3,086.26 3,087.32 2,043.3K
11:01 3,087.45 3,088.91 3,087.22 3,088.40 3,172.6K
11:02 3,088.37 3,090.15 3,088.37 3,090.15 2,743.4K
11:03 3,090.36 3,090.91 3,089.57 3,090.38 2,551.0K
11:04 3,090.23 3,091.59 3,090.23 3,091.54 2,159.9K
11:05 3,091.82 3,094.35 3,091.82 3,093.95 4,612.5K
11:06 3,094.08 3,094.08 3,091.27 3,091.27 3,284.3K
11:07 3,091.59 3,092.25 3,091.59 3,091.91 2,021.3K
11:08 3,091.71 3,091.71 3,090.13 3,091.11 3,473.0K
11:09 3,091.26 3,091.93 3,091.21 3,091.61 2,383.1K
11:10 3,091.45 3,092.06 3,090.62 3,091.79 2,197.6K
11:11 3,091.86 3,092.82 3,091.86 3,092.21 2,421.7K
11:12 3,092.34 3,092.79 3,091.92 3,092.35 3,329.9K
11:13 3,092.40 3,093.01 3,092.13 3,093.01 2,399.0K
11:14 3,092.42 3,093.48 3,092.42 3,093.19 2,868.0K
11:15 3,093.23 3,094.22 3,093.17 3,094.18 2,604.7K
11:16 3,094.22 3,094.22 3,093.22 3,093.22 2,456.9K
11:17 3,093.38 3,093.87 3,092.79 3,092.79 3,091.2K
11:18 3,093.00 3,093.01 3,092.44 3,092.99 2,973.5K
11:19 3,092.88 3,093.21 3,091.76 3,091.77 2,325.9K
11:20 3,091.76 3,092.55 3,091.54 3,092.36 2,943.1K
11:21 3,092.62 3,093.17 3,092.60 3,092.71 2,632.0K
11:22 3,093.06 3,094.04 3,093.05 3,093.91 2,567.4K
11:23 3,093.87 3,094.50 3,093.87 3,093.95 1,989.7K
11:24 3,093.93 3,094.17 3,093.51 3,094.06 1,780.5K
11:25 3,094.07 3,094.80 3,093.93 3,094.75 2,580.8K
11:26 3,094.61 3,095.06 3,094.33 3,094.97 2,323.9K
11:27 3,094.95 3,095.88 3,094.52 3,094.77 2,738.3K
11:28 3,094.95 3,095.36 3,094.29 3,095.24 3,756.8K
11:29 3,095.32 3,096.08 3,095.27 3,095.42 1,800.8K
11:30 3,095.54 3,095.92 3,095.54 3,095.92 231.5K
11:31 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:32 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:33 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:34 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:35 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:36 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:37 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:38 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:39 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:40 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:41 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:42 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:43 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:44 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:45 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:46 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:47 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:48 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:49 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:50 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:51 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:52 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:53 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:54 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:55 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:56 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:57 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:58 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
11:59 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:00 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:01 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:02 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:03 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:04 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:05 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:06 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:07 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:08 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:09 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:10 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:11 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:12 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:13 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:14 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:15 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:16 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:17 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:18 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:19 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:20 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:21 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:22 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:23 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:24 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:25 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:26 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:27 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:28 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:29 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:30 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:31 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:32 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:33 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:34 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:35 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:36 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:37 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:38 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:39 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:40 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:41 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:42 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:43 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:44 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:45 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:46 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:47 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:48 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:49 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:50 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:51 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:52 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:53 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:54 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:55 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:56 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:57 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:58 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
12:59 3,095.92 3,095.92 3,095.92 3,095.92 0.0K
13:00 3,095.92 3,097.40 3,094.93 3,097.39 8,827.2K
13:01 3,097.40 3,097.55 3,094.86 3,094.86 8,053.8K
13:02 3,095.35 3,096.23 3,095.35 3,095.56 3,511.6K
13:03 3,095.50 3,095.80 3,094.56 3,094.56 2,348.0K
13:04 3,094.81 3,094.93 3,092.67 3,092.67 2,583.0K
13:05 3,092.38 3,093.19 3,092.38 3,092.89 2,257.3K
13:06 3,092.94 3,093.17 3,092.69 3,093.02 2,134.9K
13:07 3,093.34 3,093.38 3,092.97 3,093.30 2,825.2K
13:08 3,093.20 3,094.36 3,093.14 3,093.98 3,039.9K
13:09 3,094.19 3,094.50 3,093.93 3,093.95 2,357.5K
13:10 3,094.28 3,094.31 3,092.91 3,092.91 2,823.2K
13:11 3,093.20 3,093.20 3,092.14 3,092.28 2,466.2K
13:12 3,092.33 3,092.79 3,092.17 3,092.67 2,167.5K
13:13 3,092.24 3,093.16 3,092.24 3,092.41 2,475.3K
13:14 3,092.37 3,092.66 3,091.59 3,092.17 2,697.7K
13:15 3,091.83 3,092.92 3,091.83 3,092.53 2,142.0K
13:16 3,092.64 3,092.73 3,091.90 3,092.26 2,005.6K
13:17 3,092.58 3,092.58 3,091.21 3,091.82 1,726.8K
13:18 3,091.68 3,091.68 3,090.68 3,090.68 2,565.3K
13:19 3,090.19 3,090.37 3,089.61 3,089.61 2,371.4K
13:20 3,090.26 3,090.40 3,089.39 3,089.86 1,892.0K
13:21 3,089.75 3,090.36 3,089.65 3,090.05 2,227.5K
13:22 3,090.51 3,090.58 3,089.91 3,090.46 1,739.5K
13:23 3,090.42 3,090.74 3,089.44 3,090.05 2,269.3K
13:24 3,090.14 3,090.22 3,089.16 3,089.27 1,837.8K
13:25 3,089.35 3,089.49 3,089.04 3,089.16 2,556.3K
13:26 3,089.14 3,089.86 3,089.00 3,089.67 2,270.5K
13:27 3,089.43 3,089.99 3,089.43 3,089.87 2,459.2K
13:28 3,089.64 3,090.32 3,089.47 3,089.47 2,013.4K
13:29 3,089.50 3,089.80 3,088.49 3,088.58 2,983.2K
13:30 3,088.47 3,088.51 3,087.92 3,087.99 4,155.0K
13:31 3,088.01 3,088.18 3,087.09 3,087.09 2,720.3K
13:32 3,087.10 3,087.79 3,087.10 3,087.79 2,726.9K
13:33 3,088.33 3,088.51 3,087.18 3,087.18 1,644.0K
13:34 3,087.16 3,087.40 3,085.95 3,086.17 3,346.4K
13:35 3,086.22 3,086.92 3,086.22 3,086.78 3,613.0K
13:36 3,086.68 3,086.83 3,086.24 3,086.32 2,571.7K
13:37 3,086.26 3,086.54 3,085.82 3,086.34 1,366.7K
13:38 3,086.39 3,087.71 3,085.75 3,087.71 3,030.7K
13:39 3,087.68 3,087.90 3,087.33 3,087.54 2,715.9K
13:40 3,088.01 3,088.01 3,086.54 3,087.27 2,501.5K
13:41 3,087.21 3,087.45 3,086.86 3,087.20 2,444.5K
13:42 3,087.28 3,087.86 3,086.94 3,087.65 2,315.3K
13:43 3,087.56 3,088.09 3,087.11 3,088.09 2,025.8K
13:44 3,088.06 3,088.90 3,087.83 3,088.63 2,623.3K
13:45 3,088.48 3,088.93 3,088.42 3,088.86 2,131.4K
13:46 3,088.88 3,089.06 3,088.25 3,088.65 2,385.6K
13:47 3,088.53 3,088.86 3,087.71 3,087.84 2,233.4K
13:48 3,087.89 3,088.05 3,086.98 3,087.22 2,026.2K
13:49 3,087.41 3,088.07 3,087.22 3,087.64 2,346.4K
13:50 3,087.68 3,087.91 3,087.01 3,087.47 2,653.0K
13:51 3,087.83 3,088.36 3,087.57 3,087.88 1,713.3K
13:52 3,087.72 3,087.83 3,086.88 3,087.47 2,088.0K
13:53 3,087.36 3,087.88 3,086.86 3,086.96 2,203.6K
13:54 3,087.29 3,088.21 3,086.87 3,087.51 1,907.4K
13:55 3,088.05 3,088.79 3,087.62 3,088.79 2,535.0K
13:56 3,088.48 3,088.58 3,087.92 3,087.92 2,178.8K
13:57 3,088.25 3,089.08 3,088.06 3,089.04 2,317.5K
13:58 3,089.17 3,089.54 3,088.94 3,089.24 3,101.9K
13:59 3,089.41 3,090.06 3,089.30 3,089.84 3,212.5K
14:00 3,089.94 3,090.56 3,089.63 3,090.50 2,895.1K
14:01 3,090.51 3,090.51 3,089.84 3,089.94 2,865.0K
14:02 3,090.01 3,090.70 3,089.94 3,089.98 2,289.3K
14:03 3,090.18 3,090.40 3,089.45 3,090.11 3,430.4K
14:04 3,090.43 3,091.18 3,090.30 3,090.80 2,685.7K
14:05 3,090.94 3,091.50 3,090.80 3,090.89 2,860.1K
14:06 3,091.35 3,091.75 3,091.02 3,091.74 4,157.8K
14:07 3,091.64 3,091.76 3,091.26 3,091.65 1,853.1K
14:08 3,091.43 3,092.03 3,091.43 3,091.81 1,514.6K
14:09 3,091.82 3,093.23 3,091.39 3,093.23 2,245.4K
14:10 3,092.91 3,093.30 3,092.51 3,092.61 3,221.4K
14:11 3,092.49 3,092.63 3,091.61 3,092.29 3,172.0K
14:12 3,092.03 3,092.66 3,092.03 3,092.62 4,560.8K
14:13 3,092.78 3,092.93 3,092.39 3,092.73 2,403.7K
14:14 3,092.59 3,093.37 3,092.59 3,092.66 2,474.7K
14:15 3,092.76 3,092.96 3,092.26 3,092.66 2,163.3K
14:16 3,092.59 3,092.83 3,092.21 3,092.80 2,105.9K
14:17 3,092.45 3,093.11 3,092.09 3,092.78 2,199.0K
14:18 3,092.58 3,093.00 3,092.26 3,092.88 1,721.0K
14:19 3,093.02 3,093.02 3,092.28 3,092.58 2,550.5K
14:20 3,092.55 3,092.86 3,091.86 3,092.86 2,134.0K
14:21 3,092.85 3,093.64 3,092.85 3,093.24 2,474.6K
14:22 3,093.08 3,093.68 3,093.01 3,093.54 2,311.8K
14:23 3,093.45 3,093.45 3,092.68 3,093.03 2,812.0K
14:24 3,093.06 3,093.49 3,092.91 3,093.49 1,796.1K
14:25 3,093.47 3,093.91 3,093.12 3,093.91 2,187.0K
14:26 3,093.56 3,095.08 3,093.49 3,094.40 2,771.6K
14:27 3,094.32 3,094.70 3,093.99 3,094.46 2,825.1K
14:28 3,094.68 3,094.68 3,093.01 3,093.12 2,287.8K
14:29 3,093.26 3,093.68 3,093.02 3,093.33 2,815.8K
14:30 3,093.15 3,094.30 3,093.15 3,093.84 3,494.1K
14:31 3,093.96 3,094.88 3,093.72 3,094.08 2,667.5K
14:32 3,094.36 3,094.70 3,092.75 3,093.13 3,648.2K
14:33 3,093.11 3,093.93 3,092.89 3,093.62 3,549.8K
14:34 3,093.56 3,094.57 3,093.43 3,094.05 4,584.4K
14:35 3,094.10 3,095.15 3,094.10 3,094.62 3,762.0K
14:36 3,094.40 3,094.66 3,093.57 3,093.57 2,591.9K
14:37 3,094.01 3,094.06 3,093.51 3,093.79 2,376.6K
14:38 3,093.88 3,094.82 3,093.73 3,094.40 2,746.0K
14:39 3,094.32 3,094.58 3,093.76 3,094.41 2,762.8K
14:40 3,094.09 3,094.46 3,093.62 3,093.86 3,656.1K
14:41 3,094.03 3,094.47 3,093.85 3,094.02 3,134.6K
14:42 3,094.01 3,094.51 3,093.63 3,093.63 3,185.0K
14:43 3,093.68 3,094.15 3,093.44 3,094.03 4,784.0K
14:44 3,093.81 3,093.81 3,092.94 3,092.94 4,527.6K
14:45 3,092.97 3,093.58 3,092.71 3,093.35 3,858.7K
14:46 3,093.34 3,093.77 3,093.01 3,093.33 4,044.1K
14:47 3,093.21 3,093.44 3,092.43 3,093.12 3,413.8K
14:48 3,092.84 3,093.91 3,092.81 3,093.43 2,951.9K
14:49 3,093.66 3,094.07 3,093.12 3,093.49 3,393.6K
14:50 3,093.65 3,093.65 3,092.54 3,092.93 4,705.9K
14:51 3,092.85 3,093.28 3,092.39 3,092.88 4,779.9K
14:52 3,092.78 3,093.54 3,092.51 3,093.05 4,379.2K
14:53 3,093.27 3,094.04 3,093.23 3,093.67 4,476.2K
14:54 3,094.09 3,095.02 3,093.39 3,094.35 6,703.0K
14:55 3,094.63 3,094.63 3,093.81 3,094.21 6,224.7K
14:56 3,093.99 3,095.15 3,093.99 3,094.63 6,633.6K
14:57 3,094.23 3,094.56 3,094.23 3,094.56 341.7K
14:58 3,094.56 3,094.56 3,094.56 3,094.56 0.0K
14:59 3,094.56 3,095.10 3,094.27 3,094.30 10,282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available