3,664.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,114.34 | 3,114.34 | 3,114.34 | 3,114.34 | 6,882.1K |
| 09:29 | 3,114.34 | 3,114.34 | 3,114.34 | 3,114.34 | 0.0K |
| 09:30 | 3,113.99 | 3,114.25 | 3,104.11 | 3,107.60 | 23,848.4K |
| 09:31 | 3,107.97 | 3,109.39 | 3,107.97 | 3,108.63 | 15,980.6K |
| 09:32 | 3,108.23 | 3,108.52 | 3,105.41 | 3,106.74 | 13,778.7K |
| 09:33 | 3,106.82 | 3,108.87 | 3,104.97 | 3,104.97 | 12,192.2K |
| 09:34 | 3,104.58 | 3,105.40 | 3,103.15 | 3,104.47 | 10,540.9K |
| 09:35 | 3,103.71 | 3,104.13 | 3,101.03 | 3,101.24 | 12,304.3K |
| 09:36 | 3,101.32 | 3,103.25 | 3,101.06 | 3,101.52 | 13,445.6K |
| 09:37 | 3,101.23 | 3,102.19 | 3,099.65 | 3,100.49 | 10,594.2K |
| 09:38 | 3,099.69 | 3,101.22 | 3,099.24 | 3,099.69 | 8,369.5K |
| 09:39 | 3,099.81 | 3,101.77 | 3,099.01 | 3,101.77 | 10,455.1K |
| 09:40 | 3,101.96 | 3,103.07 | 3,101.24 | 3,103.07 | 8,626.7K |
| 09:41 | 3,102.82 | 3,103.54 | 3,101.86 | 3,101.86 | 6,983.7K |
| 09:42 | 3,101.75 | 3,104.32 | 3,101.51 | 3,104.14 | 7,151.2K |
| 09:43 | 3,104.34 | 3,106.95 | 3,104.10 | 3,106.64 | 7,403.9K |
| 09:44 | 3,106.24 | 3,107.56 | 3,105.90 | 3,107.28 | 5,618.1K |
| 09:45 | 3,107.57 | 3,109.41 | 3,107.31 | 3,109.00 | 6,825.8K |
| 09:46 | 3,109.34 | 3,109.34 | 3,106.79 | 3,107.31 | 5,544.9K |
| 09:47 | 3,107.71 | 3,108.48 | 3,107.18 | 3,108.41 | 6,366.3K |
| 09:48 | 3,108.31 | 3,109.81 | 3,107.66 | 3,108.69 | 4,824.2K |
| 09:49 | 3,108.02 | 3,109.60 | 3,108.02 | 3,109.08 | 5,926.7K |
| 09:50 | 3,108.99 | 3,110.01 | 3,108.87 | 3,110.01 | 4,563.2K |
| 09:51 | 3,110.17 | 3,111.59 | 3,110.17 | 3,111.04 | 3,310.4K |
| 09:52 | 3,111.11 | 3,111.43 | 3,109.98 | 3,110.71 | 5,057.5K |
| 09:53 | 3,110.87 | 3,111.09 | 3,110.00 | 3,110.55 | 3,818.1K |
| 09:54 | 3,110.06 | 3,110.06 | 3,108.54 | 3,108.54 | 3,866.2K |
| 09:55 | 3,108.79 | 3,109.14 | 3,107.67 | 3,108.63 | 4,676.5K |
| 09:56 | 3,108.34 | 3,108.61 | 3,107.48 | 3,108.12 | 3,992.4K |
| 09:57 | 3,107.87 | 3,108.95 | 3,106.58 | 3,106.58 | 4,705.4K |
| 09:58 | 3,106.50 | 3,106.53 | 3,105.67 | 3,106.05 | 6,815.8K |
| 09:59 | 3,106.02 | 3,106.24 | 3,105.44 | 3,105.74 | 3,606.8K |
| 10:00 | 3,105.28 | 3,105.29 | 3,104.16 | 3,105.07 | 4,337.1K |
| 10:01 | 3,105.56 | 3,105.89 | 3,104.77 | 3,105.51 | 3,935.7K |
| 10:02 | 3,105.38 | 3,105.38 | 3,104.17 | 3,104.17 | 2,853.7K |
| 10:03 | 3,103.71 | 3,104.68 | 3,103.71 | 3,104.64 | 3,283.4K |
| 10:04 | 3,104.89 | 3,105.51 | 3,104.71 | 3,105.34 | 3,236.5K |
| 10:05 | 3,105.07 | 3,105.29 | 3,103.25 | 3,103.51 | 5,636.5K |
| 10:06 | 3,103.43 | 3,104.87 | 3,103.17 | 3,104.70 | 3,574.0K |
| 10:07 | 3,104.88 | 3,105.69 | 3,104.40 | 3,105.56 | 2,694.0K |
| 10:08 | 3,105.82 | 3,106.75 | 3,105.60 | 3,106.75 | 2,359.9K |
| 10:09 | 3,106.58 | 3,107.93 | 3,106.50 | 3,107.79 | 4,812.4K |
| 10:10 | 3,107.96 | 3,108.58 | 3,107.19 | 3,108.39 | 6,780.4K |
| 10:11 | 3,108.32 | 3,108.86 | 3,108.28 | 3,108.37 | 3,168.0K |
| 10:12 | 3,108.08 | 3,108.49 | 3,107.23 | 3,107.87 | 3,739.3K |
| 10:13 | 3,107.97 | 3,108.68 | 3,107.85 | 3,108.42 | 5,789.1K |
| 10:14 | 3,108.47 | 3,109.92 | 3,108.42 | 3,109.92 | 3,644.3K |
| 10:15 | 3,110.04 | 3,111.09 | 3,109.83 | 3,111.09 | 4,070.5K |
| 10:16 | 3,111.25 | 3,111.25 | 3,109.46 | 3,110.56 | 3,839.1K |
| 10:17 | 3,110.57 | 3,110.57 | 3,108.45 | 3,108.61 | 5,981.8K |
| 10:18 | 3,108.58 | 3,108.97 | 3,107.90 | 3,108.32 | 3,749.5K |
| 10:19 | 3,108.32 | 3,110.07 | 3,108.13 | 3,110.07 | 4,926.1K |
| 10:20 | 3,109.69 | 3,110.07 | 3,106.33 | 3,106.42 | 3,729.2K |
| 10:21 | 3,106.44 | 3,106.93 | 3,105.76 | 3,106.22 | 3,765.7K |
| 10:22 | 3,106.54 | 3,106.83 | 3,106.23 | 3,106.68 | 2,537.9K |
| 10:23 | 3,106.70 | 3,107.56 | 3,106.65 | 3,106.95 | 2,127.6K |
| 10:24 | 3,107.32 | 3,108.25 | 3,107.17 | 3,108.09 | 2,495.8K |
| 10:25 | 3,108.16 | 3,108.57 | 3,107.90 | 3,108.42 | 1,773.3K |
| 10:26 | 3,108.54 | 3,108.97 | 3,108.40 | 3,108.72 | 1,640.5K |
| 10:27 | 3,108.76 | 3,109.30 | 3,108.42 | 3,109.01 | 3,102.4K |
| 10:28 | 3,108.73 | 3,109.62 | 3,108.40 | 3,108.40 | 3,027.8K |
| 10:29 | 3,108.97 | 3,108.97 | 3,107.72 | 3,108.43 | 4,174.2K |
| 10:30 | 3,108.19 | 3,109.48 | 3,107.87 | 3,109.48 | 3,376.8K |
| 10:31 | 3,108.90 | 3,110.92 | 3,108.90 | 3,110.60 | 2,408.3K |
| 10:32 | 3,110.40 | 3,110.92 | 3,110.10 | 3,110.38 | 2,738.2K |
| 10:33 | 3,110.66 | 3,111.43 | 3,110.29 | 3,111.28 | 1,977.0K |
| 10:34 | 3,111.51 | 3,113.75 | 3,111.38 | 3,113.71 | 3,950.5K |
| 10:35 | 3,113.73 | 3,114.69 | 3,113.73 | 3,114.16 | 3,517.7K |
| 10:36 | 3,114.24 | 3,114.94 | 3,113.53 | 3,114.79 | 3,090.6K |
| 10:37 | 3,114.49 | 3,114.93 | 3,113.93 | 3,114.92 | 2,718.2K |
| 10:38 | 3,114.83 | 3,114.83 | 3,112.89 | 3,112.89 | 2,630.5K |
| 10:39 | 3,112.64 | 3,112.64 | 3,110.23 | 3,110.83 | 3,685.3K |
| 10:40 | 3,110.62 | 3,111.09 | 3,110.27 | 3,110.43 | 2,331.9K |
| 10:41 | 3,110.58 | 3,110.92 | 3,109.88 | 3,109.88 | 2,948.0K |
| 10:42 | 3,109.86 | 3,109.86 | 3,107.69 | 3,107.96 | 4,198.6K |
| 10:43 | 3,107.88 | 3,108.19 | 3,107.03 | 3,107.33 | 2,402.0K |
| 10:44 | 3,107.71 | 3,108.33 | 3,107.31 | 3,108.33 | 2,320.4K |
| 10:45 | 3,107.92 | 3,108.33 | 3,106.55 | 3,106.55 | 2,214.8K |
| 10:46 | 3,106.74 | 3,107.32 | 3,106.72 | 3,106.76 | 2,837.6K |
| 10:47 | 3,106.71 | 3,106.96 | 3,105.90 | 3,105.90 | 2,308.1K |
| 10:48 | 3,106.24 | 3,106.30 | 3,105.29 | 3,105.48 | 2,392.7K |
| 10:49 | 3,104.81 | 3,105.17 | 3,104.48 | 3,105.00 | 2,241.2K |
| 10:50 | 3,104.78 | 3,105.66 | 3,104.78 | 3,105.66 | 1,726.5K |
| 10:51 | 3,105.43 | 3,107.67 | 3,105.43 | 3,107.67 | 2,735.7K |
| 10:52 | 3,107.76 | 3,108.49 | 3,107.29 | 3,108.20 | 2,230.0K |
| 10:53 | 3,108.36 | 3,109.08 | 3,108.20 | 3,108.46 | 2,465.4K |
| 10:54 | 3,108.23 | 3,109.61 | 3,108.23 | 3,108.98 | 1,416.4K |
| 10:55 | 3,109.27 | 3,109.75 | 3,108.77 | 3,109.27 | 2,071.4K |
| 10:56 | 3,109.16 | 3,109.79 | 3,108.90 | 3,109.37 | 1,974.2K |
| 10:57 | 3,109.43 | 3,109.56 | 3,108.83 | 3,109.34 | 1,559.4K |
| 10:58 | 3,109.73 | 3,109.91 | 3,109.27 | 3,109.28 | 1,690.6K |
| 10:59 | 3,109.19 | 3,109.56 | 3,108.84 | 3,109.21 | 1,382.8K |
| 11:00 | 3,109.49 | 3,109.72 | 3,109.23 | 3,109.54 | 2,252.7K |
| 11:01 | 3,109.65 | 3,110.82 | 3,109.59 | 3,110.57 | 1,798.4K |
| 11:02 | 3,110.72 | 3,111.93 | 3,110.67 | 3,111.71 | 2,146.1K |
| 11:03 | 3,111.60 | 3,112.14 | 3,111.09 | 3,111.71 | 1,660.1K |
| 11:04 | 3,111.73 | 3,111.89 | 3,110.82 | 3,111.05 | 2,022.1K |
| 11:05 | 3,110.79 | 3,111.38 | 3,110.77 | 3,111.38 | 1,399.3K |
| 11:06 | 3,110.81 | 3,111.17 | 3,110.07 | 3,110.26 | 1,950.0K |
| 11:07 | 3,110.56 | 3,110.85 | 3,109.73 | 3,110.55 | 2,572.4K |
| 11:08 | 3,110.95 | 3,113.13 | 3,110.95 | 3,112.95 | 6,100.0K |
| 11:09 | 3,112.96 | 3,113.04 | 3,112.10 | 3,112.14 | 2,706.0K |
| 11:10 | 3,112.35 | 3,113.02 | 3,112.05 | 3,113.02 | 1,830.8K |
| 11:11 | 3,112.96 | 3,113.99 | 3,112.96 | 3,113.79 | 1,678.4K |
| 11:12 | 3,113.80 | 3,113.81 | 3,112.68 | 3,112.81 | 1,922.0K |
| 11:13 | 3,112.79 | 3,113.25 | 3,112.68 | 3,112.68 | 1,543.3K |
| 11:14 | 3,112.71 | 3,112.71 | 3,111.82 | 3,111.92 | 2,495.3K |
| 11:15 | 3,111.88 | 3,113.48 | 3,111.85 | 3,113.11 | 1,777.3K |
| 11:16 | 3,113.24 | 3,115.94 | 3,113.13 | 3,115.94 | 3,837.0K |
| 11:17 | 3,116.12 | 3,116.84 | 3,115.32 | 3,115.68 | 4,121.4K |
| 11:18 | 3,115.43 | 3,116.06 | 3,114.94 | 3,115.49 | 3,049.0K |
| 11:19 | 3,115.75 | 3,115.75 | 3,114.41 | 3,114.42 | 2,710.6K |
| 11:20 | 3,114.52 | 3,115.15 | 3,114.35 | 3,115.06 | 2,700.6K |
| 11:21 | 3,115.21 | 3,115.71 | 3,114.49 | 3,115.26 | 3,987.0K |
| 11:22 | 3,115.62 | 3,116.67 | 3,115.61 | 3,115.99 | 3,974.4K |
| 11:23 | 3,116.42 | 3,116.57 | 3,116.05 | 3,116.25 | 3,533.2K |
| 11:24 | 3,115.90 | 3,116.31 | 3,115.71 | 3,116.02 | 3,645.6K |
| 11:25 | 3,115.82 | 3,116.52 | 3,115.67 | 3,116.20 | 2,396.3K |
| 11:26 | 3,116.37 | 3,117.41 | 3,116.37 | 3,117.37 | 2,897.7K |
| 11:27 | 3,117.31 | 3,118.06 | 3,116.85 | 3,116.85 | 3,448.8K |
| 11:28 | 3,117.05 | 3,117.41 | 3,116.79 | 3,117.38 | 2,327.0K |
| 11:29 | 3,117.41 | 3,118.03 | 3,116.91 | 3,117.15 | 2,422.7K |
| 11:30 | 3,116.98 | 3,117.16 | 3,116.98 | 3,117.16 | 142.5K |
| 11:31 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:32 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:33 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:34 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:35 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:36 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:37 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:38 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:39 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:40 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:41 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:42 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:43 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:44 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:45 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:46 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:47 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:48 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:49 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:50 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:51 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:52 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:53 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:54 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:55 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:56 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:57 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:58 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 11:59 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:00 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:01 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:02 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:03 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:04 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:05 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:06 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:07 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:08 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:09 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:10 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:11 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:12 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:13 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:14 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:15 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:16 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:17 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:18 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:19 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:20 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:21 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:22 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:23 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:24 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:25 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:26 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:27 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:28 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:29 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:30 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:31 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:32 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:33 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:34 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:35 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:36 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:37 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:38 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:39 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:40 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:41 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:42 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:43 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:44 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:45 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:46 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:47 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:48 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:49 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:50 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:51 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:52 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:53 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:54 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:55 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:56 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:57 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:58 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 12:59 | 3,117.16 | 3,117.16 | 3,117.16 | 3,117.16 | 0.0K |
| 13:00 | 3,117.16 | 3,118.03 | 3,116.77 | 3,117.63 | 10,000.4K |
| 13:01 | 3,117.52 | 3,118.48 | 3,116.46 | 3,117.55 | 9,862.1K |
| 13:02 | 3,117.57 | 3,118.98 | 3,117.57 | 3,118.15 | 4,397.2K |
| 13:03 | 3,118.31 | 3,118.66 | 3,118.18 | 3,118.51 | 6,594.6K |
| 13:04 | 3,118.52 | 3,118.67 | 3,117.40 | 3,117.67 | 5,042.5K |
| 13:05 | 3,117.66 | 3,118.85 | 3,117.60 | 3,118.85 | 4,631.9K |
| 13:06 | 3,118.63 | 3,119.72 | 3,118.63 | 3,119.23 | 3,888.8K |
| 13:07 | 3,119.26 | 3,119.43 | 3,117.64 | 3,117.74 | 2,984.5K |
| 13:08 | 3,117.60 | 3,117.60 | 3,116.34 | 3,116.58 | 2,769.0K |
| 13:09 | 3,116.44 | 3,116.83 | 3,116.25 | 3,116.83 | 2,501.4K |
| 13:10 | 3,116.84 | 3,117.05 | 3,115.23 | 3,115.23 | 2,701.3K |
| 13:11 | 3,115.39 | 3,116.10 | 3,114.71 | 3,116.02 | 3,148.8K |
| 13:12 | 3,115.68 | 3,116.45 | 3,115.41 | 3,115.65 | 2,553.7K |
| 13:13 | 3,115.73 | 3,116.49 | 3,115.46 | 3,116.49 | 1,888.4K |
| 13:14 | 3,116.59 | 3,116.90 | 3,115.65 | 3,115.65 | 3,470.9K |
| 13:15 | 3,115.64 | 3,117.16 | 3,115.54 | 3,116.91 | 2,513.2K |
| 13:16 | 3,117.12 | 3,118.04 | 3,116.71 | 3,118.04 | 3,054.9K |
| 13:17 | 3,117.74 | 3,118.30 | 3,117.66 | 3,117.75 | 2,297.1K |
| 13:18 | 3,117.42 | 3,117.42 | 3,116.47 | 3,116.49 | 3,404.5K |
| 13:19 | 3,116.62 | 3,117.26 | 3,116.37 | 3,116.37 | 2,815.2K |
| 13:20 | 3,116.54 | 3,117.20 | 3,116.23 | 3,117.12 | 3,676.5K |
| 13:21 | 3,117.05 | 3,117.90 | 3,117.05 | 3,117.77 | 2,755.0K |
| 13:22 | 3,117.88 | 3,118.95 | 3,117.41 | 3,118.76 | 2,984.7K |
| 13:23 | 3,118.71 | 3,119.95 | 3,118.71 | 3,119.76 | 15,434.8K |
| 13:24 | 3,120.17 | 3,120.43 | 3,119.49 | 3,119.67 | 7,330.8K |
| 13:25 | 3,119.87 | 3,120.52 | 3,119.69 | 3,120.30 | 6,117.1K |
| 13:26 | 3,120.44 | 3,121.03 | 3,119.67 | 3,120.06 | 4,744.9K |
| 13:27 | 3,119.61 | 3,120.57 | 3,119.61 | 3,120.40 | 3,853.0K |
| 13:28 | 3,120.40 | 3,120.78 | 3,119.87 | 3,120.78 | 3,641.1K |
| 13:29 | 3,120.84 | 3,122.02 | 3,120.84 | 3,121.56 | 5,139.7K |
| 13:30 | 3,121.66 | 3,121.66 | 3,119.95 | 3,120.26 | 6,707.5K |
| 13:31 | 3,120.63 | 3,122.19 | 3,120.56 | 3,121.95 | 4,206.6K |
| 13:32 | 3,122.18 | 3,122.42 | 3,121.67 | 3,122.42 | 3,781.6K |
| 13:33 | 3,122.35 | 3,122.62 | 3,120.96 | 3,120.96 | 3,983.8K |
| 13:34 | 3,120.94 | 3,122.28 | 3,120.94 | 3,122.10 | 4,370.6K |
| 13:35 | 3,122.28 | 3,122.73 | 3,121.29 | 3,121.74 | 5,364.1K |
| 13:36 | 3,121.72 | 3,122.59 | 3,121.67 | 3,122.13 | 4,104.9K |
| 13:37 | 3,122.14 | 3,122.14 | 3,120.81 | 3,121.27 | 3,025.8K |
| 13:38 | 3,121.39 | 3,121.96 | 3,121.09 | 3,121.26 | 2,149.9K |
| 13:39 | 3,121.17 | 3,121.73 | 3,120.89 | 3,121.73 | 2,926.4K |
| 13:40 | 3,121.67 | 3,121.67 | 3,120.25 | 3,120.34 | 3,047.7K |
| 13:41 | 3,120.56 | 3,121.05 | 3,120.05 | 3,120.88 | 2,356.8K |
| 13:42 | 3,120.98 | 3,120.98 | 3,119.70 | 3,120.02 | 2,638.4K |
| 13:43 | 3,119.84 | 3,121.68 | 3,119.84 | 3,121.68 | 3,402.9K |
| 13:44 | 3,121.92 | 3,122.56 | 3,121.22 | 3,121.47 | 3,027.0K |
| 13:45 | 3,121.45 | 3,121.49 | 3,120.52 | 3,120.74 | 3,069.1K |
| 13:46 | 3,120.90 | 3,121.95 | 3,120.90 | 3,121.50 | 2,904.2K |
| 13:47 | 3,121.74 | 3,121.74 | 3,121.24 | 3,121.32 | 2,822.1K |
| 13:48 | 3,121.06 | 3,122.08 | 3,121.06 | 3,121.51 | 3,031.0K |
| 13:49 | 3,121.44 | 3,121.66 | 3,120.46 | 3,120.46 | 3,153.3K |
| 13:50 | 3,120.41 | 3,120.54 | 3,119.27 | 3,119.72 | 4,404.8K |
| 13:51 | 3,119.94 | 3,121.10 | 3,119.94 | 3,120.80 | 3,719.7K |
| 13:52 | 3,120.83 | 3,122.07 | 3,120.83 | 3,121.26 | 3,943.2K |
| 13:53 | 3,121.23 | 3,121.36 | 3,120.69 | 3,120.89 | 3,498.4K |
| 13:54 | 3,120.89 | 3,121.30 | 3,120.52 | 3,120.52 | 3,263.1K |
| 13:55 | 3,120.51 | 3,120.73 | 3,119.90 | 3,120.07 | 5,588.2K |
| 13:56 | 3,119.96 | 3,120.16 | 3,119.44 | 3,119.44 | 3,048.7K |
| 13:57 | 3,119.23 | 3,119.51 | 3,118.83 | 3,119.16 | 3,006.9K |
| 13:58 | 3,119.48 | 3,119.67 | 3,119.10 | 3,119.47 | 2,793.7K |
| 13:59 | 3,119.60 | 3,119.97 | 3,119.03 | 3,119.76 | 3,593.4K |
| 14:00 | 3,120.08 | 3,120.08 | 3,119.16 | 3,120.03 | 3,688.8K |
| 14:01 | 3,120.10 | 3,120.10 | 3,119.02 | 3,119.59 | 2,932.4K |
| 14:02 | 3,119.76 | 3,120.85 | 3,119.51 | 3,120.61 | 2,762.2K |
| 14:03 | 3,120.94 | 3,121.81 | 3,120.69 | 3,121.62 | 2,768.2K |
| 14:04 | 3,121.72 | 3,121.83 | 3,120.57 | 3,120.78 | 2,231.0K |
| 14:05 | 3,121.06 | 3,121.28 | 3,120.65 | 3,121.09 | 2,295.5K |
| 14:06 | 3,121.15 | 3,121.79 | 3,120.88 | 3,121.55 | 2,824.7K |
| 14:07 | 3,121.58 | 3,122.39 | 3,121.26 | 3,121.76 | 3,316.8K |
| 14:08 | 3,121.88 | 3,122.53 | 3,121.79 | 3,122.53 | 2,850.7K |
| 14:09 | 3,122.16 | 3,122.68 | 3,121.99 | 3,122.35 | 2,885.4K |
| 14:10 | 3,122.40 | 3,122.47 | 3,121.78 | 3,121.84 | 3,151.5K |
| 14:11 | 3,121.86 | 3,121.97 | 3,121.24 | 3,121.73 | 2,551.0K |
| 14:12 | 3,121.70 | 3,122.77 | 3,121.70 | 3,122.48 | 2,588.4K |
| 14:13 | 3,122.49 | 3,122.75 | 3,121.44 | 3,121.77 | 2,520.2K |
| 14:14 | 3,121.65 | 3,121.74 | 3,121.11 | 3,121.47 | 1,576.5K |
| 14:15 | 3,121.12 | 3,121.52 | 3,121.01 | 3,121.01 | 2,042.5K |
| 14:16 | 3,120.73 | 3,122.01 | 3,120.55 | 3,121.78 | 1,916.2K |
| 14:17 | 3,121.66 | 3,122.92 | 3,121.66 | 3,122.92 | 1,855.2K |
| 14:18 | 3,122.59 | 3,122.59 | 3,121.42 | 3,122.30 | 2,154.8K |
| 14:19 | 3,122.34 | 3,122.34 | 3,121.55 | 3,121.70 | 2,197.0K |
| 14:20 | 3,121.56 | 3,121.84 | 3,121.16 | 3,121.22 | 2,405.2K |
| 14:21 | 3,121.14 | 3,121.67 | 3,120.48 | 3,120.70 | 2,491.8K |
| 14:22 | 3,120.61 | 3,121.35 | 3,120.39 | 3,120.80 | 1,828.6K |
| 14:23 | 3,120.85 | 3,121.70 | 3,120.85 | 3,121.34 | 2,370.5K |
| 14:24 | 3,121.05 | 3,121.39 | 3,120.37 | 3,120.54 | 2,155.4K |
| 14:25 | 3,120.88 | 3,121.13 | 3,120.44 | 3,120.97 | 3,115.6K |
| 14:26 | 3,120.82 | 3,120.82 | 3,119.91 | 3,119.97 | 2,256.7K |
| 14:27 | 3,120.05 | 3,120.10 | 3,119.30 | 3,119.48 | 2,086.3K |
| 14:28 | 3,119.66 | 3,119.87 | 3,119.18 | 3,119.87 | 2,899.1K |
| 14:29 | 3,119.31 | 3,119.89 | 3,119.26 | 3,119.26 | 3,516.0K |
| 14:30 | 3,119.13 | 3,120.16 | 3,119.13 | 3,120.04 | 3,100.0K |
| 14:31 | 3,119.96 | 3,120.27 | 3,119.74 | 3,119.89 | 2,373.2K |
| 14:32 | 3,119.86 | 3,120.74 | 3,119.86 | 3,120.74 | 2,696.1K |
| 14:33 | 3,120.90 | 3,121.31 | 3,120.40 | 3,120.40 | 3,305.0K |
| 14:34 | 3,120.84 | 3,121.44 | 3,120.52 | 3,121.10 | 3,197.1K |
| 14:35 | 3,121.46 | 3,121.46 | 3,120.79 | 3,120.81 | 2,611.4K |
| 14:36 | 3,120.60 | 3,121.64 | 3,120.50 | 3,121.43 | 2,676.6K |
| 14:37 | 3,121.51 | 3,122.26 | 3,120.87 | 3,122.26 | 3,695.3K |
| 14:38 | 3,122.04 | 3,122.69 | 3,121.44 | 3,122.40 | 3,617.6K |
| 14:39 | 3,122.34 | 3,123.14 | 3,122.26 | 3,122.75 | 3,450.7K |
| 14:40 | 3,123.31 | 3,124.18 | 3,122.90 | 3,123.35 | 4,409.0K |
| 14:41 | 3,122.97 | 3,124.64 | 3,122.97 | 3,124.64 | 4,261.8K |
| 14:42 | 3,124.78 | 3,124.95 | 3,123.76 | 3,124.10 | 5,426.3K |
| 14:43 | 3,123.79 | 3,124.16 | 3,122.74 | 3,122.74 | 4,876.0K |
| 14:44 | 3,122.96 | 3,123.36 | 3,122.79 | 3,122.79 | 3,234.8K |
| 14:45 | 3,123.05 | 3,123.31 | 3,122.00 | 3,122.00 | 4,508.2K |
| 14:46 | 3,121.86 | 3,122.74 | 3,121.86 | 3,122.19 | 3,886.4K |
| 14:47 | 3,122.29 | 3,122.60 | 3,121.69 | 3,121.91 | 3,648.8K |
| 14:48 | 3,121.75 | 3,122.24 | 3,121.63 | 3,122.16 | 3,600.8K |
| 14:49 | 3,122.28 | 3,122.28 | 3,121.52 | 3,121.59 | 4,838.9K |
| 14:50 | 3,121.87 | 3,122.05 | 3,121.06 | 3,121.67 | 5,581.0K |
| 14:51 | 3,121.76 | 3,121.78 | 3,120.75 | 3,121.35 | 6,090.8K |
| 14:52 | 3,121.22 | 3,121.31 | 3,120.60 | 3,121.12 | 4,663.7K |
| 14:53 | 3,120.52 | 3,121.24 | 3,120.52 | 3,120.94 | 4,928.7K |
| 14:54 | 3,120.67 | 3,121.83 | 3,120.60 | 3,121.29 | 7,890.2K |
| 14:55 | 3,121.48 | 3,121.83 | 3,120.91 | 3,121.12 | 9,033.0K |
| 14:56 | 3,121.43 | 3,122.20 | 3,121.03 | 3,122.20 | 10,690.5K |
| 14:57 | 3,122.20 | 3,122.47 | 3,122.20 | 3,122.47 | 372.0K |
| 14:58 | 3,122.47 | 3,122.47 | 3,122.47 | 3,122.47 | 0.0K |
| 14:59 | 3,122.47 | 3,122.47 | 3,122.07 | 3,122.10 | 14,874.6K |