SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,119.15 3,119.15 3,119.15 3,119.15 7,364.2K
09:29 3,119.15 3,119.15 3,119.15 3,119.15 0.0K
09:30 3,119.15 3,119.74 3,101.97 3,101.97 27,917.7K
09:31 3,101.30 3,104.53 3,101.30 3,103.98 20,920.7K
09:32 3,104.25 3,104.25 3,102.46 3,103.89 17,344.7K
09:33 3,103.54 3,104.12 3,101.90 3,101.90 12,781.8K
09:34 3,101.36 3,101.36 3,098.17 3,098.26 12,719.1K
09:35 3,098.41 3,099.83 3,097.80 3,099.83 10,984.9K
09:36 3,099.89 3,101.07 3,098.92 3,099.21 9,421.8K
09:37 3,099.24 3,099.24 3,096.43 3,096.51 8,347.5K
09:38 3,096.25 3,096.26 3,094.98 3,095.39 9,905.5K
09:39 3,095.92 3,096.29 3,095.46 3,096.09 7,598.0K
09:40 3,095.78 3,100.47 3,095.43 3,100.47 9,437.9K
09:41 3,100.63 3,105.14 3,100.63 3,105.14 8,233.3K
09:42 3,105.31 3,106.33 3,104.93 3,105.13 8,383.3K
09:43 3,105.25 3,105.25 3,103.06 3,103.06 6,572.3K
09:44 3,103.25 3,103.25 3,099.50 3,100.74 7,482.7K
09:45 3,101.02 3,102.03 3,100.86 3,102.03 4,753.9K
09:46 3,101.86 3,103.72 3,101.77 3,103.72 8,183.4K
09:47 3,103.56 3,103.56 3,102.26 3,102.89 4,434.8K
09:48 3,102.67 3,103.44 3,101.96 3,102.87 4,964.4K
09:49 3,103.25 3,105.26 3,103.25 3,104.74 5,729.2K
09:50 3,104.67 3,106.05 3,104.67 3,106.05 4,383.5K
09:51 3,106.11 3,106.11 3,103.46 3,103.50 3,788.0K
09:52 3,103.27 3,103.97 3,101.38 3,102.07 5,962.9K
09:53 3,101.66 3,101.68 3,100.51 3,100.76 3,716.3K
09:54 3,100.79 3,101.37 3,100.15 3,100.64 9,828.0K
09:55 3,100.48 3,100.90 3,100.00 3,100.03 4,714.9K
09:56 3,099.83 3,100.85 3,099.44 3,100.45 5,156.9K
09:57 3,100.51 3,100.61 3,099.38 3,099.38 6,124.5K
09:58 3,099.46 3,099.46 3,097.80 3,098.07 4,571.8K
09:59 3,098.02 3,098.05 3,096.78 3,097.26 4,316.4K
10:00 3,097.82 3,098.89 3,097.21 3,097.21 5,598.8K
10:01 3,097.02 3,097.13 3,096.26 3,096.42 4,977.6K
10:02 3,096.58 3,097.90 3,096.58 3,097.63 4,172.7K
10:03 3,097.76 3,097.78 3,096.52 3,097.08 4,832.0K
10:04 3,096.77 3,097.63 3,096.77 3,097.31 3,440.9K
10:05 3,096.78 3,097.71 3,096.38 3,097.18 4,441.6K
10:06 3,097.16 3,097.16 3,095.81 3,096.24 3,907.7K
10:07 3,095.50 3,096.14 3,095.23 3,095.91 3,649.2K
10:08 3,095.63 3,096.09 3,094.67 3,094.67 3,181.7K
10:09 3,094.72 3,094.72 3,093.79 3,094.11 3,037.1K
10:10 3,093.89 3,094.42 3,093.68 3,094.23 3,146.9K
10:11 3,094.33 3,095.32 3,094.00 3,094.67 3,016.1K
10:12 3,094.23 3,095.76 3,094.07 3,095.76 3,771.8K
10:13 3,095.67 3,097.03 3,095.67 3,096.63 2,852.2K
10:14 3,096.26 3,096.31 3,095.48 3,096.20 4,130.9K
10:15 3,095.67 3,095.67 3,094.45 3,094.65 3,636.6K
10:16 3,094.54 3,095.52 3,094.54 3,094.93 2,755.0K
10:17 3,095.28 3,096.31 3,095.08 3,096.02 3,612.2K
10:18 3,095.87 3,096.22 3,095.41 3,095.66 2,844.2K
10:19 3,095.77 3,095.98 3,095.13 3,095.86 2,414.3K
10:20 3,096.05 3,096.27 3,095.19 3,095.67 3,442.4K
10:21 3,096.04 3,096.04 3,094.53 3,094.53 2,819.9K
10:22 3,094.61 3,094.78 3,094.10 3,094.68 3,539.6K
10:23 3,095.09 3,095.32 3,094.68 3,095.32 4,089.0K
10:24 3,095.25 3,095.59 3,094.75 3,094.75 2,473.2K
10:25 3,095.06 3,095.26 3,093.88 3,094.09 3,168.0K
10:26 3,094.31 3,094.72 3,093.22 3,093.36 3,071.2K
10:27 3,093.36 3,093.81 3,092.96 3,093.50 2,771.0K
10:28 3,093.55 3,093.55 3,092.72 3,092.86 2,342.7K
10:29 3,092.79 3,093.37 3,092.03 3,092.39 2,491.6K
10:30 3,092.38 3,092.79 3,091.38 3,091.84 3,386.4K
10:31 3,091.73 3,091.80 3,091.00 3,091.02 2,740.9K
10:32 3,091.19 3,091.88 3,091.12 3,091.78 1,991.0K
10:33 3,091.58 3,091.89 3,091.29 3,091.83 2,898.1K
10:34 3,091.33 3,092.42 3,091.33 3,092.34 2,716.8K
10:35 3,092.18 3,092.78 3,091.83 3,092.03 4,945.9K
10:36 3,092.47 3,093.02 3,092.26 3,092.81 3,172.8K
10:37 3,092.84 3,093.79 3,092.84 3,092.92 3,265.1K
10:38 3,092.71 3,093.14 3,092.65 3,092.65 4,553.4K
10:39 3,092.53 3,093.15 3,092.53 3,093.15 2,922.2K
10:40 3,093.08 3,093.23 3,091.77 3,092.04 6,617.6K
10:41 3,092.13 3,092.69 3,092.04 3,092.62 2,532.0K
10:42 3,092.74 3,092.91 3,092.05 3,092.75 1,816.8K
10:43 3,092.63 3,092.86 3,092.26 3,092.51 1,853.5K
10:44 3,092.53 3,092.53 3,091.70 3,091.86 1,687.5K
10:45 3,092.06 3,093.06 3,091.92 3,092.76 1,900.6K
10:46 3,092.85 3,092.85 3,092.03 3,092.31 1,870.5K
10:47 3,092.30 3,092.89 3,092.02 3,092.75 4,462.5K
10:48 3,092.90 3,093.16 3,092.57 3,092.89 1,678.0K
10:49 3,093.00 3,093.43 3,092.97 3,093.37 2,205.7K
10:50 3,093.48 3,093.74 3,092.13 3,092.43 1,909.8K
10:51 3,092.49 3,092.91 3,092.32 3,092.71 1,868.5K
10:52 3,092.86 3,093.97 3,092.81 3,093.97 1,796.1K
10:53 3,093.91 3,094.60 3,093.91 3,094.54 1,270.8K
10:54 3,094.79 3,094.86 3,094.03 3,094.08 2,690.8K
10:55 3,094.15 3,095.02 3,094.15 3,094.82 2,861.6K
10:56 3,094.87 3,095.18 3,094.68 3,094.97 2,410.9K
10:57 3,094.87 3,095.43 3,094.81 3,094.81 1,637.6K
10:58 3,095.12 3,095.17 3,093.94 3,094.03 2,239.2K
10:59 3,094.06 3,094.35 3,093.67 3,094.35 3,850.0K
11:00 3,094.11 3,094.21 3,093.46 3,093.61 2,162.3K
11:01 3,094.19 3,095.52 3,094.08 3,095.43 3,242.3K
11:02 3,095.29 3,096.11 3,095.29 3,095.75 2,217.0K
11:03 3,095.77 3,096.14 3,094.94 3,095.13 2,494.7K
11:04 3,094.89 3,095.10 3,093.32 3,093.62 1,821.4K
11:05 3,093.25 3,094.27 3,093.25 3,093.73 2,144.9K
11:06 3,094.00 3,094.15 3,093.16 3,093.34 1,831.3K
11:07 3,093.30 3,093.59 3,092.56 3,092.56 7,292.0K
11:08 3,092.71 3,093.34 3,092.47 3,093.34 2,424.0K
11:09 3,093.07 3,093.80 3,093.00 3,093.23 1,773.9K
11:10 3,093.37 3,094.08 3,093.23 3,094.08 1,805.0K
11:11 3,094.03 3,095.69 3,093.99 3,095.45 1,916.6K
11:12 3,095.62 3,095.71 3,095.31 3,095.62 1,217.4K
11:13 3,095.27 3,095.39 3,094.76 3,095.13 1,207.6K
11:14 3,094.69 3,094.92 3,094.48 3,094.48 1,532.4K
11:15 3,094.66 3,094.79 3,094.18 3,094.60 1,220.0K
11:16 3,094.72 3,094.89 3,094.08 3,094.26 1,359.6K
11:17 3,094.27 3,094.27 3,093.08 3,093.13 1,640.0K
11:18 3,093.02 3,093.40 3,092.84 3,093.18 2,009.4K
11:19 3,093.22 3,093.53 3,092.66 3,092.92 1,662.5K
11:20 3,092.83 3,093.60 3,092.71 3,092.92 1,371.0K
11:21 3,092.77 3,093.12 3,092.33 3,092.84 2,231.0K
11:22 3,092.70 3,093.20 3,092.49 3,092.78 1,659.1K
11:23 3,092.89 3,093.89 3,092.89 3,093.84 1,701.3K
11:24 3,093.94 3,094.13 3,093.50 3,093.69 2,188.8K
11:25 3,093.93 3,093.93 3,092.57 3,092.60 1,625.3K
11:26 3,092.69 3,092.80 3,092.18 3,092.33 1,947.9K
11:27 3,092.19 3,092.78 3,092.19 3,092.54 1,931.8K
11:28 3,092.21 3,093.00 3,092.21 3,092.75 1,206.5K
11:29 3,092.68 3,093.08 3,091.86 3,092.04 1,751.9K
11:30 3,091.95 3,092.09 3,091.95 3,092.09 93.9K
11:31 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:32 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:33 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:34 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:35 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:36 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:37 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:38 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:39 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:40 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:41 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:42 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:43 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:44 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:45 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:46 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:47 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:48 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:49 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:50 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:51 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:52 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:53 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:54 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:55 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:56 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:57 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:58 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
11:59 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:00 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:01 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:02 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:03 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:04 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:05 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:06 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:07 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:08 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:09 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:10 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:11 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:12 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:13 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:14 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:15 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:16 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:17 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:18 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:19 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:20 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:21 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:22 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:23 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:24 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:25 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:26 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:27 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:28 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:29 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:30 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:31 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:32 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:33 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:34 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:35 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:36 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:37 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:38 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:39 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:40 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:41 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:42 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:43 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:44 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:45 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:46 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:47 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:48 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:49 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:50 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:51 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:52 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:53 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:54 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:55 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:56 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:57 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:58 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
12:59 3,092.09 3,092.09 3,092.09 3,092.09 0.0K
13:00 3,092.09 3,095.72 3,092.09 3,095.63 6,997.3K
13:01 3,095.68 3,095.87 3,093.79 3,093.82 2,698.8K
13:02 3,093.70 3,093.82 3,093.06 3,093.39 2,536.7K
13:03 3,093.72 3,093.72 3,092.69 3,093.45 3,304.3K
13:04 3,093.40 3,094.37 3,093.40 3,094.37 2,048.8K
13:05 3,094.36 3,095.21 3,093.72 3,095.21 2,743.7K
13:06 3,095.34 3,096.15 3,094.69 3,096.03 3,137.4K
13:07 3,096.03 3,096.74 3,095.74 3,096.31 1,529.8K
13:08 3,096.29 3,097.26 3,095.91 3,095.92 1,695.1K
13:09 3,096.30 3,096.54 3,095.91 3,096.28 1,355.4K
13:10 3,096.23 3,096.84 3,095.95 3,096.78 2,161.6K
13:11 3,096.96 3,097.04 3,095.61 3,095.61 2,691.0K
13:12 3,095.76 3,095.86 3,094.79 3,094.99 2,568.5K
13:13 3,095.47 3,095.95 3,095.27 3,095.34 1,855.3K
13:14 3,095.25 3,095.34 3,094.44 3,094.63 1,978.6K
13:15 3,095.26 3,095.26 3,094.55 3,094.64 3,119.6K
13:16 3,094.27 3,094.66 3,093.51 3,093.51 2,055.9K
13:17 3,093.38 3,094.28 3,093.38 3,094.10 3,246.4K
13:18 3,094.64 3,094.79 3,093.60 3,093.60 1,793.7K
13:19 3,093.99 3,094.77 3,093.68 3,094.35 1,940.9K
13:20 3,094.31 3,094.75 3,093.50 3,093.50 2,081.5K
13:21 3,094.35 3,094.64 3,093.70 3,094.15 1,419.8K
13:22 3,094.37 3,094.79 3,093.71 3,094.06 1,588.7K
13:23 3,093.62 3,093.87 3,091.57 3,091.88 2,799.6K
13:24 3,091.82 3,093.22 3,091.82 3,093.22 1,557.4K
13:25 3,092.78 3,093.83 3,092.78 3,093.51 1,453.8K
13:26 3,093.64 3,094.05 3,093.14 3,093.14 4,387.8K
13:27 3,093.49 3,093.49 3,092.38 3,092.65 3,788.0K
13:28 3,092.80 3,093.63 3,092.68 3,092.94 1,325.5K
13:29 3,093.35 3,093.38 3,092.83 3,092.99 1,807.9K
13:30 3,092.86 3,094.55 3,092.86 3,094.47 1,411.0K
13:31 3,094.44 3,094.94 3,093.48 3,094.02 1,818.1K
13:32 3,094.16 3,094.41 3,093.27 3,093.27 1,669.4K
13:33 3,093.60 3,094.30 3,093.40 3,093.91 2,037.2K
13:34 3,094.09 3,095.50 3,094.09 3,095.50 2,130.4K
13:35 3,095.47 3,096.01 3,095.29 3,095.87 1,341.4K
13:36 3,095.99 3,096.57 3,095.43 3,096.57 1,638.8K
13:37 3,096.29 3,097.05 3,096.29 3,096.90 1,494.6K
13:38 3,096.83 3,096.85 3,095.43 3,095.90 1,593.8K
13:39 3,095.56 3,096.08 3,095.10 3,095.57 1,231.7K
13:40 3,095.54 3,095.96 3,095.32 3,095.64 2,107.5K
13:41 3,095.74 3,096.24 3,095.43 3,095.65 1,948.5K
13:42 3,095.52 3,096.82 3,095.35 3,096.82 5,067.2K
13:43 3,097.10 3,097.46 3,096.80 3,096.84 2,379.2K
13:44 3,096.98 3,097.31 3,096.26 3,096.44 2,111.0K
13:45 3,096.09 3,096.66 3,095.96 3,096.33 1,499.8K
13:46 3,096.41 3,096.82 3,095.87 3,096.04 3,291.4K
13:47 3,095.62 3,096.37 3,095.62 3,096.18 4,241.8K
13:48 3,096.01 3,096.90 3,096.01 3,096.90 11,761.7K
13:49 3,096.68 3,096.68 3,095.69 3,096.03 3,746.3K
13:50 3,096.11 3,096.11 3,095.49 3,095.70 3,776.9K
13:51 3,095.53 3,096.21 3,095.21 3,095.45 3,159.5K
13:52 3,095.24 3,095.55 3,094.92 3,094.99 3,397.4K
13:53 3,095.03 3,095.16 3,094.26 3,094.41 5,908.4K
13:54 3,094.16 3,094.94 3,094.16 3,094.36 2,564.4K
13:55 3,094.41 3,095.03 3,094.09 3,094.79 2,439.4K
13:56 3,094.43 3,095.31 3,094.43 3,095.31 13,701.5K
13:57 3,095.35 3,096.07 3,095.16 3,095.88 10,390.5K
13:58 3,095.76 3,096.33 3,095.68 3,096.33 9,118.7K
13:59 3,096.48 3,096.67 3,095.34 3,096.11 11,084.3K
14:00 3,096.19 3,096.36 3,095.32 3,095.68 6,266.3K
14:01 3,095.55 3,096.34 3,094.60 3,095.28 3,882.6K
14:02 3,095.06 3,095.54 3,094.75 3,094.93 2,563.6K
14:03 3,095.07 3,095.41 3,094.58 3,095.04 2,285.9K
14:04 3,095.17 3,095.63 3,094.66 3,095.09 3,391.4K
14:05 3,094.89 3,094.89 3,094.05 3,094.20 2,185.6K
14:06 3,094.14 3,094.23 3,093.08 3,093.12 4,880.3K
14:07 3,093.44 3,093.61 3,091.64 3,091.83 2,529.7K
14:08 3,091.76 3,091.87 3,091.16 3,091.37 3,404.3K
14:09 3,091.29 3,091.32 3,090.71 3,091.05 2,870.9K
14:10 3,090.84 3,091.27 3,090.45 3,090.86 2,723.6K
14:11 3,090.83 3,091.57 3,090.83 3,091.12 2,202.9K
14:12 3,090.93 3,091.35 3,090.51 3,090.51 2,058.1K
14:13 3,090.92 3,091.23 3,090.69 3,091.04 2,290.1K
14:14 3,090.99 3,091.47 3,090.74 3,091.02 2,451.8K
14:15 3,091.23 3,091.65 3,090.84 3,090.84 3,266.3K
14:16 3,091.33 3,091.33 3,090.81 3,091.33 1,735.1K
14:17 3,091.47 3,092.06 3,091.04 3,091.87 1,711.3K
14:18 3,091.79 3,092.33 3,091.79 3,092.23 2,201.1K
14:19 3,092.26 3,092.26 3,091.37 3,091.58 2,646.2K
14:20 3,091.55 3,091.58 3,090.81 3,091.56 3,068.6K
14:21 3,091.97 3,092.25 3,091.74 3,091.93 1,643.3K
14:22 3,091.98 3,092.37 3,091.52 3,092.37 3,077.4K
14:23 3,092.44 3,092.74 3,092.15 3,092.36 2,350.5K
14:24 3,092.32 3,092.60 3,091.63 3,091.76 1,936.6K
14:25 3,091.88 3,091.96 3,091.06 3,091.41 1,756.1K
14:26 3,091.31 3,091.82 3,090.93 3,091.22 3,690.1K
14:27 3,091.57 3,091.67 3,091.03 3,091.23 2,513.0K
14:28 3,091.39 3,091.76 3,091.07 3,091.62 1,577.5K
14:29 3,091.43 3,091.93 3,091.04 3,091.50 2,096.0K
14:30 3,091.51 3,092.18 3,091.35 3,092.18 2,027.5K
14:31 3,092.31 3,092.51 3,091.89 3,091.95 2,370.6K
14:32 3,091.94 3,092.16 3,091.37 3,091.49 3,254.5K
14:33 3,091.61 3,091.72 3,091.12 3,091.44 2,286.6K
14:34 3,091.49 3,092.11 3,091.49 3,091.78 2,354.8K
14:35 3,091.84 3,092.52 3,091.54 3,092.52 2,621.7K
14:36 3,092.28 3,092.29 3,091.64 3,091.77 2,033.7K
14:37 3,091.77 3,092.65 3,091.77 3,092.11 2,491.7K
14:38 3,092.21 3,092.46 3,091.87 3,092.05 2,438.8K
14:39 3,091.86 3,092.32 3,091.86 3,092.11 2,094.9K
14:40 3,091.80 3,092.98 3,091.80 3,092.98 3,273.1K
14:41 3,092.78 3,092.78 3,092.01 3,092.02 4,041.3K
14:42 3,092.11 3,092.43 3,091.60 3,091.76 4,346.1K
14:43 3,091.71 3,092.05 3,091.39 3,091.67 3,109.3K
14:44 3,091.45 3,092.28 3,091.45 3,091.71 4,048.8K
14:45 3,091.65 3,092.34 3,091.62 3,092.04 3,282.0K
14:46 3,091.94 3,092.64 3,091.80 3,092.16 2,794.2K
14:47 3,092.11 3,092.96 3,091.45 3,092.57 4,237.8K
14:48 3,092.72 3,093.68 3,092.72 3,093.68 3,443.5K
14:49 3,093.25 3,094.15 3,093.04 3,094.08 4,320.5K
14:50 3,094.00 3,094.27 3,093.62 3,093.86 4,407.1K
14:51 3,094.07 3,094.38 3,093.35 3,094.02 4,910.8K
14:52 3,094.19 3,094.19 3,093.31 3,093.87 3,872.2K
14:53 3,093.68 3,094.32 3,093.04 3,093.79 6,910.6K
14:54 3,094.16 3,094.78 3,094.12 3,094.78 6,416.1K
14:55 3,094.65 3,096.20 3,094.57 3,094.96 6,789.4K
14:56 3,095.14 3,095.69 3,094.64 3,095.03 6,902.7K
14:57 3,095.27 3,095.79 3,095.27 3,095.79 492.3K
14:58 3,095.79 3,095.79 3,095.79 3,095.79 0.0K
14:59 3,095.79 3,095.79 3,095.32 3,095.66 9,937.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available