3,664.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,083.11 | 3,083.11 | 3,083.11 | 3,083.11 | 4,335.8K |
| 09:29 | 3,083.11 | 3,083.11 | 3,083.11 | 3,083.11 | 0.0K |
| 09:30 | 3,083.11 | 3,092.96 | 3,083.11 | 3,092.50 | 20,203.2K |
| 09:31 | 3,093.37 | 3,097.67 | 3,091.72 | 3,096.83 | 19,649.3K |
| 09:32 | 3,097.28 | 3,100.08 | 3,096.90 | 3,099.05 | 19,254.7K |
| 09:33 | 3,099.29 | 3,099.75 | 3,096.53 | 3,096.98 | 14,584.8K |
| 09:34 | 3,097.33 | 3,100.56 | 3,097.33 | 3,098.54 | 11,297.5K |
| 09:35 | 3,098.35 | 3,102.43 | 3,098.11 | 3,102.17 | 12,229.8K |
| 09:36 | 3,102.61 | 3,105.40 | 3,101.76 | 3,104.86 | 10,811.0K |
| 09:37 | 3,104.57 | 3,105.82 | 3,104.27 | 3,105.82 | 12,550.9K |
| 09:38 | 3,105.29 | 3,108.24 | 3,105.10 | 3,107.83 | 10,820.2K |
| 09:39 | 3,108.63 | 3,112.16 | 3,108.63 | 3,111.90 | 10,570.4K |
| 09:40 | 3,112.47 | 3,113.35 | 3,111.88 | 3,112.39 | 8,890.1K |
| 09:41 | 3,112.96 | 3,113.33 | 3,111.41 | 3,111.79 | 8,809.9K |
| 09:42 | 3,111.69 | 3,112.26 | 3,108.50 | 3,109.04 | 7,400.8K |
| 09:43 | 3,108.45 | 3,109.88 | 3,108.12 | 3,109.22 | 7,880.3K |
| 09:44 | 3,109.38 | 3,110.40 | 3,108.79 | 3,110.40 | 6,811.1K |
| 09:45 | 3,110.48 | 3,112.12 | 3,110.48 | 3,111.89 | 7,041.8K |
| 09:46 | 3,111.59 | 3,112.68 | 3,111.51 | 3,112.12 | 8,244.7K |
| 09:47 | 3,112.18 | 3,115.92 | 3,112.18 | 3,115.23 | 12,338.1K |
| 09:48 | 3,115.57 | 3,117.36 | 3,115.55 | 3,116.08 | 10,067.6K |
| 09:49 | 3,115.63 | 3,117.60 | 3,115.63 | 3,116.97 | 6,583.9K |
| 09:50 | 3,117.14 | 3,118.36 | 3,116.83 | 3,117.35 | 7,034.5K |
| 09:51 | 3,117.84 | 3,120.05 | 3,117.84 | 3,120.05 | 9,516.2K |
| 09:52 | 3,119.95 | 3,120.63 | 3,117.76 | 3,117.76 | 8,500.5K |
| 09:53 | 3,118.44 | 3,118.58 | 3,114.88 | 3,114.88 | 12,322.4K |
| 09:54 | 3,114.80 | 3,115.66 | 3,114.33 | 3,115.23 | 14,799.3K |
| 09:55 | 3,115.08 | 3,117.96 | 3,114.39 | 3,117.83 | 11,169.3K |
| 09:56 | 3,118.33 | 3,121.42 | 3,118.33 | 3,120.24 | 11,005.6K |
| 09:57 | 3,120.63 | 3,121.29 | 3,120.46 | 3,120.46 | 7,453.4K |
| 09:58 | 3,120.77 | 3,121.74 | 3,119.52 | 3,119.61 | 7,387.2K |
| 09:59 | 3,119.44 | 3,119.74 | 3,118.22 | 3,118.24 | 6,324.0K |
| 10:00 | 3,117.92 | 3,120.18 | 3,117.92 | 3,119.37 | 5,877.5K |
| 10:01 | 3,119.45 | 3,119.45 | 3,118.15 | 3,118.19 | 5,534.1K |
| 10:02 | 3,118.18 | 3,118.85 | 3,117.55 | 3,117.67 | 9,058.8K |
| 10:03 | 3,118.05 | 3,118.05 | 3,116.33 | 3,116.49 | 5,155.2K |
| 10:04 | 3,116.47 | 3,117.88 | 3,116.47 | 3,117.07 | 4,204.8K |
| 10:05 | 3,116.68 | 3,116.92 | 3,114.73 | 3,114.73 | 3,294.5K |
| 10:06 | 3,114.57 | 3,114.57 | 3,112.68 | 3,112.82 | 4,143.3K |
| 10:07 | 3,112.50 | 3,112.92 | 3,110.77 | 3,111.21 | 4,404.6K |
| 10:08 | 3,111.18 | 3,111.49 | 3,110.72 | 3,111.00 | 2,627.2K |
| 10:09 | 3,111.29 | 3,112.86 | 3,110.96 | 3,112.76 | 3,605.3K |
| 10:10 | 3,113.14 | 3,113.14 | 3,111.92 | 3,112.08 | 3,246.6K |
| 10:11 | 3,112.04 | 3,112.42 | 3,111.67 | 3,111.86 | 2,742.6K |
| 10:12 | 3,111.85 | 3,112.28 | 3,111.51 | 3,111.99 | 2,707.5K |
| 10:13 | 3,112.16 | 3,112.48 | 3,111.94 | 3,112.19 | 3,933.2K |
| 10:14 | 3,112.07 | 3,112.25 | 3,111.61 | 3,111.92 | 2,416.9K |
| 10:15 | 3,111.90 | 3,113.49 | 3,111.90 | 3,113.31 | 4,736.0K |
| 10:16 | 3,113.27 | 3,113.70 | 3,112.47 | 3,112.47 | 2,692.8K |
| 10:17 | 3,112.20 | 3,113.05 | 3,111.18 | 3,111.62 | 4,817.4K |
| 10:18 | 3,111.98 | 3,111.98 | 3,110.71 | 3,110.88 | 3,173.5K |
| 10:19 | 3,111.03 | 3,111.42 | 3,110.36 | 3,111.42 | 2,742.7K |
| 10:20 | 3,112.32 | 3,113.09 | 3,111.69 | 3,111.81 | 3,141.7K |
| 10:21 | 3,111.61 | 3,112.85 | 3,111.61 | 3,112.15 | 4,152.8K |
| 10:22 | 3,112.51 | 3,113.64 | 3,112.12 | 3,113.51 | 4,193.5K |
| 10:23 | 3,113.68 | 3,113.68 | 3,112.76 | 3,113.26 | 3,528.5K |
| 10:24 | 3,113.03 | 3,114.13 | 3,113.03 | 3,113.50 | 3,513.5K |
| 10:25 | 3,113.62 | 3,113.83 | 3,112.06 | 3,112.68 | 3,236.7K |
| 10:26 | 3,112.44 | 3,113.10 | 3,111.44 | 3,111.77 | 2,488.6K |
| 10:27 | 3,111.25 | 3,111.54 | 3,110.58 | 3,111.54 | 2,728.2K |
| 10:28 | 3,111.51 | 3,112.94 | 3,110.97 | 3,112.94 | 3,517.8K |
| 10:29 | 3,112.78 | 3,113.41 | 3,112.15 | 3,113.37 | 2,724.0K |
| 10:30 | 3,113.48 | 3,113.79 | 3,112.70 | 3,112.93 | 3,332.9K |
| 10:31 | 3,112.96 | 3,113.43 | 3,111.80 | 3,112.34 | 4,185.7K |
| 10:32 | 3,112.44 | 3,112.44 | 3,111.50 | 3,111.68 | 2,293.5K |
| 10:33 | 3,111.70 | 3,111.98 | 3,111.27 | 3,111.61 | 1,913.8K |
| 10:34 | 3,111.66 | 3,111.81 | 3,110.34 | 3,110.51 | 2,091.5K |
| 10:35 | 3,110.45 | 3,110.45 | 3,109.00 | 3,109.19 | 5,413.2K |
| 10:36 | 3,109.01 | 3,109.13 | 3,108.06 | 3,108.06 | 2,448.6K |
| 10:37 | 3,108.23 | 3,108.23 | 3,106.92 | 3,107.29 | 2,581.9K |
| 10:38 | 3,107.15 | 3,108.33 | 3,107.15 | 3,108.26 | 2,418.2K |
| 10:39 | 3,107.96 | 3,109.73 | 3,107.96 | 3,109.61 | 2,785.9K |
| 10:40 | 3,109.42 | 3,110.35 | 3,109.40 | 3,110.00 | 2,243.2K |
| 10:41 | 3,109.83 | 3,110.20 | 3,109.06 | 3,109.73 | 2,667.2K |
| 10:42 | 3,109.59 | 3,110.01 | 3,109.31 | 3,109.32 | 1,401.0K |
| 10:43 | 3,109.62 | 3,111.00 | 3,109.62 | 3,109.62 | 2,157.5K |
| 10:44 | 3,109.31 | 3,109.70 | 3,108.79 | 3,108.79 | 1,696.2K |
| 10:45 | 3,108.80 | 3,109.34 | 3,108.71 | 3,109.02 | 1,481.9K |
| 10:46 | 3,108.90 | 3,108.90 | 3,107.58 | 3,108.16 | 2,014.4K |
| 10:47 | 3,107.88 | 3,107.92 | 3,107.04 | 3,107.29 | 1,456.2K |
| 10:48 | 3,107.14 | 3,107.31 | 3,106.49 | 3,107.04 | 2,125.5K |
| 10:49 | 3,107.10 | 3,107.10 | 3,106.00 | 3,106.30 | 2,439.5K |
| 10:50 | 3,106.31 | 3,107.53 | 3,106.08 | 3,107.53 | 2,955.6K |
| 10:51 | 3,107.49 | 3,109.18 | 3,107.35 | 3,108.64 | 2,823.0K |
| 10:52 | 3,108.41 | 3,109.58 | 3,108.41 | 3,109.58 | 1,488.4K |
| 10:53 | 3,109.22 | 3,109.64 | 3,108.68 | 3,109.05 | 1,482.6K |
| 10:54 | 3,109.00 | 3,109.10 | 3,107.88 | 3,108.12 | 1,704.1K |
| 10:55 | 3,107.94 | 3,107.94 | 3,106.00 | 3,106.68 | 3,745.4K |
| 10:56 | 3,106.71 | 3,107.05 | 3,106.12 | 3,106.30 | 2,542.1K |
| 10:57 | 3,106.45 | 3,106.95 | 3,105.88 | 3,105.88 | 2,053.7K |
| 10:58 | 3,105.71 | 3,105.89 | 3,105.36 | 3,105.63 | 2,847.5K |
| 10:59 | 3,105.48 | 3,106.13 | 3,104.97 | 3,104.97 | 2,404.9K |
| 11:00 | 3,104.76 | 3,105.40 | 3,104.47 | 3,104.57 | 2,187.6K |
| 11:01 | 3,104.53 | 3,104.61 | 3,103.31 | 3,103.31 | 1,729.8K |
| 11:02 | 3,103.02 | 3,103.53 | 3,102.59 | 3,102.59 | 1,977.8K |
| 11:03 | 3,102.24 | 3,103.83 | 3,102.24 | 3,103.74 | 4,771.0K |
| 11:04 | 3,103.79 | 3,105.21 | 3,103.79 | 3,104.91 | 2,314.5K |
| 11:05 | 3,104.82 | 3,105.39 | 3,104.58 | 3,104.58 | 2,723.4K |
| 11:06 | 3,104.42 | 3,105.36 | 3,104.42 | 3,105.36 | 2,485.8K |
| 11:07 | 3,105.53 | 3,105.84 | 3,105.21 | 3,105.28 | 2,106.7K |
| 11:08 | 3,105.05 | 3,105.37 | 3,104.58 | 3,105.04 | 2,255.0K |
| 11:09 | 3,104.90 | 3,105.27 | 3,104.76 | 3,104.92 | 2,580.9K |
| 11:10 | 3,104.78 | 3,106.01 | 3,104.78 | 3,106.01 | 2,141.0K |
| 11:11 | 3,105.94 | 3,106.26 | 3,105.14 | 3,105.25 | 3,884.5K |
| 11:12 | 3,105.29 | 3,106.03 | 3,105.29 | 3,105.66 | 6,272.1K |
| 11:13 | 3,105.74 | 3,106.14 | 3,105.64 | 3,105.64 | 2,392.5K |
| 11:14 | 3,105.51 | 3,105.65 | 3,105.10 | 3,105.52 | 2,155.8K |
| 11:15 | 3,105.36 | 3,105.98 | 3,105.28 | 3,105.65 | 3,712.4K |
| 11:16 | 3,105.70 | 3,106.64 | 3,105.70 | 3,106.33 | 2,756.4K |
| 11:17 | 3,106.40 | 3,106.60 | 3,104.73 | 3,105.06 | 2,098.8K |
| 11:18 | 3,105.17 | 3,106.10 | 3,104.85 | 3,105.82 | 1,944.9K |
| 11:19 | 3,105.75 | 3,106.70 | 3,105.73 | 3,106.10 | 2,020.0K |
| 11:20 | 3,106.14 | 3,107.88 | 3,106.14 | 3,107.85 | 3,625.4K |
| 11:21 | 3,107.96 | 3,108.14 | 3,107.68 | 3,107.83 | 1,807.0K |
| 11:22 | 3,107.77 | 3,108.56 | 3,107.74 | 3,108.25 | 1,933.0K |
| 11:23 | 3,108.37 | 3,108.84 | 3,108.03 | 3,108.37 | 1,774.8K |
| 11:24 | 3,108.37 | 3,108.89 | 3,108.30 | 3,108.84 | 3,241.9K |
| 11:25 | 3,108.97 | 3,109.54 | 3,108.71 | 3,109.17 | 1,751.8K |
| 11:26 | 3,109.20 | 3,109.76 | 3,109.08 | 3,109.12 | 2,612.0K |
| 11:27 | 3,109.29 | 3,109.39 | 3,108.94 | 3,108.94 | 2,271.1K |
| 11:28 | 3,109.31 | 3,109.96 | 3,109.11 | 3,109.85 | 3,227.2K |
| 11:29 | 3,109.61 | 3,109.78 | 3,108.96 | 3,109.10 | 2,289.8K |
| 11:30 | 3,109.12 | 3,109.12 | 3,108.99 | 3,108.99 | 71.4K |
| 11:31 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:32 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:33 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:34 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:35 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:36 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:37 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:38 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:39 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:40 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:41 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:42 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:43 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:44 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:45 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:46 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:47 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:48 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:49 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:50 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:51 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:52 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:53 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:54 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:55 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:56 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:57 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:58 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 11:59 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:00 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:01 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:02 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:03 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:04 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:05 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:06 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:07 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:08 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:09 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:10 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:11 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:12 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:13 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:14 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:15 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:16 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:17 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:18 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:19 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:20 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:21 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:22 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:23 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:24 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:25 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:26 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:27 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:28 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:29 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:30 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:31 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:32 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:33 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:34 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:35 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:36 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:37 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:38 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:39 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:40 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:41 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:42 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:43 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:44 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:45 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:46 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:47 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:48 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:49 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:50 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:51 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:52 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:53 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:54 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:55 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:56 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:57 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:58 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 12:59 | 3,108.99 | 3,108.99 | 3,108.99 | 3,108.99 | 0.0K |
| 13:00 | 3,108.99 | 3,114.06 | 3,108.99 | 3,114.06 | 13,791.1K |
| 13:01 | 3,113.68 | 3,115.58 | 3,113.54 | 3,113.54 | 5,856.4K |
| 13:02 | 3,113.90 | 3,114.21 | 3,112.96 | 3,114.21 | 2,933.3K |
| 13:03 | 3,114.47 | 3,115.74 | 3,114.00 | 3,115.68 | 3,655.7K |
| 13:04 | 3,116.16 | 3,116.46 | 3,114.45 | 3,114.54 | 4,568.2K |
| 13:05 | 3,114.38 | 3,115.39 | 3,114.16 | 3,114.16 | 4,805.9K |
| 13:06 | 3,114.13 | 3,114.36 | 3,110.88 | 3,111.06 | 3,527.8K |
| 13:07 | 3,111.12 | 3,111.38 | 3,110.83 | 3,111.29 | 2,610.7K |
| 13:08 | 3,111.43 | 3,112.03 | 3,111.27 | 3,111.82 | 2,165.0K |
| 13:09 | 3,111.62 | 3,111.76 | 3,111.28 | 3,111.75 | 2,433.1K |
| 13:10 | 3,111.50 | 3,111.63 | 3,109.70 | 3,109.78 | 3,220.6K |
| 13:11 | 3,109.47 | 3,110.01 | 3,108.92 | 3,109.38 | 2,833.7K |
| 13:12 | 3,109.11 | 3,109.48 | 3,108.45 | 3,109.36 | 2,305.4K |
| 13:13 | 3,109.02 | 3,110.36 | 3,109.02 | 3,110.31 | 2,038.2K |
| 13:14 | 3,110.05 | 3,110.32 | 3,108.79 | 3,109.16 | 2,215.0K |
| 13:15 | 3,108.79 | 3,108.98 | 3,108.01 | 3,108.35 | 1,820.9K |
| 13:16 | 3,108.28 | 3,108.85 | 3,107.87 | 3,108.84 | 1,487.9K |
| 13:17 | 3,108.31 | 3,108.86 | 3,107.61 | 3,107.79 | 2,521.1K |
| 13:18 | 3,107.51 | 3,108.25 | 3,107.11 | 3,107.26 | 2,182.5K |
| 13:19 | 3,107.24 | 3,108.16 | 3,107.24 | 3,107.79 | 1,669.8K |
| 13:20 | 3,107.84 | 3,108.35 | 3,107.75 | 3,108.01 | 2,188.7K |
| 13:21 | 3,107.68 | 3,107.93 | 3,107.18 | 3,107.68 | 1,530.3K |
| 13:22 | 3,107.59 | 3,107.91 | 3,107.24 | 3,107.43 | 1,402.8K |
| 13:23 | 3,107.62 | 3,107.74 | 3,106.88 | 3,107.16 | 2,124.6K |
| 13:24 | 3,106.75 | 3,106.77 | 3,105.73 | 3,106.77 | 2,321.1K |
| 13:25 | 3,106.51 | 3,107.00 | 3,105.98 | 3,105.98 | 1,712.2K |
| 13:26 | 3,106.08 | 3,106.84 | 3,105.86 | 3,106.74 | 1,572.2K |
| 13:27 | 3,106.81 | 3,107.97 | 3,106.55 | 3,106.76 | 2,698.4K |
| 13:28 | 3,106.97 | 3,107.39 | 3,106.70 | 3,107.39 | 1,299.9K |
| 13:29 | 3,107.77 | 3,108.39 | 3,107.56 | 3,108.27 | 2,079.1K |
| 13:30 | 3,108.39 | 3,109.16 | 3,107.28 | 3,108.57 | 2,085.6K |
| 13:31 | 3,108.46 | 3,109.03 | 3,108.46 | 3,108.86 | 1,654.5K |
| 13:32 | 3,108.96 | 3,109.56 | 3,108.90 | 3,109.20 | 1,717.6K |
| 13:33 | 3,109.11 | 3,110.32 | 3,108.49 | 3,108.62 | 1,690.1K |
| 13:34 | 3,108.89 | 3,109.01 | 3,107.62 | 3,108.18 | 1,754.6K |
| 13:35 | 3,108.46 | 3,108.46 | 3,107.38 | 3,107.48 | 2,318.7K |
| 13:36 | 3,107.50 | 3,107.50 | 3,106.73 | 3,107.01 | 1,766.9K |
| 13:37 | 3,107.21 | 3,108.18 | 3,107.03 | 3,107.90 | 2,469.2K |
| 13:38 | 3,107.92 | 3,107.98 | 3,106.93 | 3,106.93 | 1,803.6K |
| 13:39 | 3,106.88 | 3,107.17 | 3,105.54 | 3,105.81 | 3,964.2K |
| 13:40 | 3,105.72 | 3,105.72 | 3,105.16 | 3,105.57 | 1,709.5K |
| 13:41 | 3,105.52 | 3,105.78 | 3,105.02 | 3,105.02 | 1,768.4K |
| 13:42 | 3,105.16 | 3,105.50 | 3,104.65 | 3,104.96 | 1,450.5K |
| 13:43 | 3,105.05 | 3,105.61 | 3,104.83 | 3,105.01 | 1,770.7K |
| 13:44 | 3,105.19 | 3,105.67 | 3,104.77 | 3,105.67 | 3,836.4K |
| 13:45 | 3,105.87 | 3,105.87 | 3,104.66 | 3,105.51 | 2,365.1K |
| 13:46 | 3,105.56 | 3,106.00 | 3,105.51 | 3,105.84 | 1,750.6K |
| 13:47 | 3,106.09 | 3,106.76 | 3,105.88 | 3,106.62 | 1,850.4K |
| 13:48 | 3,106.87 | 3,107.30 | 3,106.66 | 3,107.28 | 2,152.6K |
| 13:49 | 3,107.40 | 3,107.61 | 3,106.62 | 3,106.92 | 1,992.7K |
| 13:50 | 3,107.12 | 3,107.32 | 3,106.84 | 3,106.85 | 1,809.6K |
| 13:51 | 3,106.87 | 3,107.75 | 3,106.87 | 3,107.32 | 2,387.2K |
| 13:52 | 3,107.30 | 3,108.00 | 3,107.09 | 3,107.66 | 2,265.1K |
| 13:53 | 3,107.83 | 3,107.95 | 3,106.94 | 3,107.46 | 2,164.8K |
| 13:54 | 3,107.48 | 3,107.80 | 3,107.11 | 3,107.38 | 1,646.2K |
| 13:55 | 3,107.83 | 3,107.93 | 3,107.38 | 3,107.50 | 1,346.5K |
| 13:56 | 3,107.45 | 3,107.94 | 3,107.04 | 3,107.33 | 2,250.9K |
| 13:57 | 3,107.32 | 3,108.08 | 3,107.26 | 3,107.44 | 1,995.1K |
| 13:58 | 3,107.63 | 3,107.76 | 3,107.00 | 3,107.16 | 1,891.3K |
| 13:59 | 3,106.91 | 3,107.05 | 3,106.45 | 3,106.89 | 2,864.3K |
| 14:00 | 3,106.69 | 3,108.53 | 3,106.69 | 3,108.25 | 3,517.6K |
| 14:01 | 3,108.44 | 3,108.44 | 3,107.51 | 3,107.70 | 3,769.8K |
| 14:02 | 3,108.08 | 3,108.08 | 3,107.43 | 3,107.43 | 2,489.3K |
| 14:03 | 3,107.56 | 3,109.30 | 3,107.56 | 3,109.01 | 3,177.8K |
| 14:04 | 3,108.86 | 3,109.67 | 3,108.86 | 3,109.67 | 5,090.8K |
| 14:05 | 3,109.56 | 3,110.68 | 3,109.52 | 3,110.64 | 2,933.5K |
| 14:06 | 3,110.73 | 3,111.26 | 3,110.58 | 3,110.72 | 2,407.0K |
| 14:07 | 3,110.65 | 3,110.65 | 3,109.31 | 3,109.49 | 3,494.4K |
| 14:08 | 3,109.72 | 3,109.82 | 3,109.11 | 3,109.40 | 1,780.9K |
| 14:09 | 3,109.58 | 3,109.67 | 3,109.02 | 3,109.37 | 1,854.7K |
| 14:10 | 3,109.18 | 3,109.76 | 3,109.04 | 3,109.74 | 2,043.7K |
| 14:11 | 3,109.80 | 3,109.87 | 3,108.85 | 3,108.85 | 1,814.1K |
| 14:12 | 3,108.62 | 3,108.91 | 3,108.31 | 3,108.41 | 1,960.5K |
| 14:13 | 3,108.45 | 3,108.75 | 3,108.15 | 3,108.73 | 2,163.6K |
| 14:14 | 3,108.53 | 3,109.56 | 3,108.46 | 3,109.27 | 2,049.4K |
| 14:15 | 3,109.55 | 3,109.71 | 3,108.46 | 3,108.89 | 1,864.7K |
| 14:16 | 3,109.06 | 3,109.22 | 3,108.42 | 3,108.67 | 1,566.3K |
| 14:17 | 3,108.77 | 3,108.82 | 3,108.11 | 3,108.55 | 2,092.2K |
| 14:18 | 3,108.32 | 3,108.60 | 3,107.66 | 3,107.66 | 1,992.1K |
| 14:19 | 3,107.99 | 3,107.99 | 3,106.34 | 3,107.22 | 3,278.3K |
| 14:20 | 3,107.04 | 3,108.25 | 3,106.99 | 3,108.20 | 3,116.6K |
| 14:21 | 3,108.07 | 3,108.33 | 3,107.40 | 3,107.54 | 1,758.8K |
| 14:22 | 3,107.26 | 3,107.60 | 3,107.25 | 3,107.52 | 2,180.5K |
| 14:23 | 3,107.86 | 3,107.86 | 3,106.86 | 3,106.86 | 2,560.0K |
| 14:24 | 3,107.13 | 3,107.87 | 3,106.96 | 3,107.53 | 2,371.1K |
| 14:25 | 3,107.50 | 3,108.07 | 3,107.05 | 3,107.05 | 2,336.9K |
| 14:26 | 3,107.32 | 3,108.00 | 3,107.31 | 3,107.85 | 2,114.4K |
| 14:27 | 3,107.98 | 3,108.85 | 3,107.79 | 3,107.93 | 5,716.8K |
| 14:28 | 3,107.95 | 3,108.56 | 3,107.58 | 3,108.01 | 3,100.1K |
| 14:29 | 3,107.78 | 3,108.51 | 3,107.78 | 3,108.51 | 1,883.1K |
| 14:30 | 3,108.12 | 3,108.92 | 3,107.99 | 3,108.78 | 2,798.4K |
| 14:31 | 3,108.32 | 3,108.76 | 3,107.59 | 3,108.31 | 3,621.6K |
| 14:32 | 3,108.56 | 3,108.56 | 3,106.77 | 3,107.60 | 3,243.1K |
| 14:33 | 3,107.72 | 3,108.13 | 3,107.06 | 3,107.29 | 2,559.9K |
| 14:34 | 3,107.03 | 3,108.13 | 3,107.03 | 3,107.96 | 2,287.8K |
| 14:35 | 3,107.87 | 3,108.50 | 3,107.59 | 3,107.88 | 2,814.9K |
| 14:36 | 3,107.89 | 3,108.30 | 3,107.51 | 3,107.89 | 2,180.7K |
| 14:37 | 3,107.65 | 3,108.04 | 3,107.26 | 3,107.46 | 2,673.9K |
| 14:38 | 3,107.25 | 3,107.93 | 3,107.25 | 3,107.52 | 2,664.7K |
| 14:39 | 3,107.73 | 3,108.16 | 3,107.25 | 3,107.91 | 3,323.4K |
| 14:40 | 3,108.00 | 3,108.27 | 3,107.34 | 3,107.51 | 3,471.7K |
| 14:41 | 3,107.42 | 3,108.15 | 3,107.22 | 3,108.02 | 2,828.6K |
| 14:42 | 3,108.08 | 3,108.20 | 3,107.41 | 3,107.41 | 3,369.8K |
| 14:43 | 3,107.28 | 3,107.62 | 3,106.62 | 3,107.00 | 3,139.3K |
| 14:44 | 3,107.12 | 3,107.70 | 3,106.81 | 3,107.45 | 3,099.4K |
| 14:45 | 3,107.37 | 3,108.33 | 3,107.37 | 3,108.09 | 3,458.0K |
| 14:46 | 3,108.32 | 3,108.32 | 3,106.59 | 3,106.87 | 4,486.2K |
| 14:47 | 3,106.38 | 3,107.68 | 3,106.34 | 3,107.35 | 4,457.2K |
| 14:48 | 3,107.09 | 3,107.76 | 3,107.09 | 3,107.31 | 3,618.7K |
| 14:49 | 3,107.46 | 3,108.37 | 3,107.46 | 3,108.15 | 3,764.7K |
| 14:50 | 3,107.82 | 3,108.01 | 3,107.13 | 3,107.16 | 4,305.8K |
| 14:51 | 3,107.54 | 3,107.54 | 3,106.65 | 3,106.96 | 4,452.9K |
| 14:52 | 3,107.21 | 3,107.37 | 3,106.21 | 3,107.10 | 3,764.2K |
| 14:53 | 3,106.86 | 3,107.54 | 3,106.80 | 3,107.03 | 5,219.1K |
| 14:54 | 3,107.32 | 3,108.16 | 3,106.79 | 3,108.10 | 6,685.7K |
| 14:55 | 3,107.45 | 3,108.34 | 3,107.45 | 3,108.01 | 5,625.4K |
| 14:56 | 3,108.50 | 3,108.94 | 3,107.65 | 3,108.66 | 7,639.0K |
| 14:57 | 3,108.64 | 3,108.84 | 3,108.64 | 3,108.72 | 351.5K |
| 14:58 | 3,108.72 | 3,108.72 | 3,108.72 | 3,108.72 | 0.0K |
| 14:59 | 3,108.72 | 3,108.72 | 3,107.24 | 3,107.24 | 13,090.0K |