SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,000.48 3,000.48 3,000.48 3,000.48 5,694.5K
09:29 3,000.48 3,000.48 3,000.48 3,000.48 0.0K
09:30 3,000.48 3,003.72 2,995.85 2,995.85 21,161.8K
09:31 2,995.51 3,003.22 2,995.51 3,003.22 12,582.8K
09:32 3,003.83 3,004.92 3,003.29 3,004.01 11,366.9K
09:33 3,004.00 3,007.26 3,002.74 3,006.60 9,488.9K
09:34 3,007.91 3,007.91 3,005.45 3,005.50 9,345.9K
09:35 3,005.27 3,005.27 3,003.66 3,004.09 14,048.1K
09:36 3,004.01 3,004.92 3,004.01 3,004.39 6,127.9K
09:37 3,003.84 3,006.85 3,003.54 3,006.27 6,155.0K
09:38 3,006.43 3,008.92 3,006.43 3,008.53 6,741.3K
09:39 3,008.07 3,008.17 3,006.70 3,007.34 6,440.3K
09:40 3,007.65 3,007.65 3,006.33 3,006.83 6,568.7K
09:41 3,006.99 3,007.72 3,006.40 3,007.07 6,233.8K
09:42 3,006.82 3,007.28 3,005.43 3,005.43 5,680.5K
09:43 3,005.47 3,005.47 3,002.08 3,002.09 6,823.0K
09:44 3,002.00 3,002.00 3,000.86 3,001.68 7,673.1K
09:45 3,001.89 3,002.10 3,001.19 3,001.30 6,238.4K
09:46 3,002.20 3,002.40 3,001.07 3,002.40 8,724.7K
09:47 3,002.35 3,004.55 3,002.29 3,003.96 4,804.2K
09:48 3,003.94 3,003.94 3,002.84 3,003.04 3,727.4K
09:49 3,003.06 3,003.73 3,003.03 3,003.54 4,346.7K
09:50 3,003.44 3,003.44 3,001.38 3,001.38 4,988.2K
09:51 3,001.32 3,001.59 2,999.80 3,000.37 5,927.4K
09:52 3,000.41 3,000.93 3,000.04 3,000.06 5,620.6K
09:53 3,000.22 3,001.04 2,999.67 2,999.70 6,467.0K
09:54 2,999.70 2,999.70 2,998.39 2,998.75 5,088.0K
09:55 2,999.18 2,999.53 2,998.68 2,999.03 6,733.6K
09:56 2,999.38 3,001.78 2,998.58 3,001.66 6,247.8K
09:57 3,001.63 3,001.92 3,001.00 3,001.92 4,248.9K
09:58 3,002.03 3,002.03 3,000.18 3,000.85 4,087.8K
09:59 3,001.03 3,001.22 3,000.43 3,000.72 3,404.3K
10:00 3,001.75 3,002.68 3,001.75 3,002.01 4,659.9K
10:01 3,002.04 3,002.97 3,001.83 3,002.74 4,259.6K
10:02 3,003.27 3,003.48 3,001.95 3,002.59 4,028.4K
10:03 3,002.52 3,002.93 3,002.35 3,002.42 2,985.0K
10:04 3,002.60 3,003.31 3,002.17 3,002.99 3,440.0K
10:05 3,002.80 3,005.54 3,002.80 3,005.54 4,348.3K
10:06 3,005.73 3,006.83 3,005.73 3,005.87 4,374.2K
10:07 3,005.88 3,008.67 3,005.82 3,008.67 3,720.8K
10:08 3,008.43 3,008.43 3,005.53 3,005.53 3,666.9K
10:09 3,005.68 3,005.68 3,003.90 3,004.34 2,159.9K
10:10 3,004.13 3,004.37 3,003.91 3,004.25 2,210.1K
10:11 3,004.44 3,004.58 3,003.58 3,003.88 2,758.5K
10:12 3,003.71 3,004.20 3,001.80 3,002.37 5,214.0K
10:13 3,002.35 3,002.99 3,001.74 3,002.21 4,077.6K
10:14 3,002.08 3,002.08 3,000.96 3,000.97 6,034.4K
10:15 3,000.57 3,001.04 2,999.40 2,999.40 6,760.2K
10:16 2,999.66 2,999.92 2,998.92 2,999.79 6,625.3K
10:17 2,999.56 3,000.27 2,999.12 3,000.18 8,395.9K
10:18 3,000.68 3,001.24 3,000.60 3,000.67 3,795.8K
10:19 3,000.76 3,001.33 3,000.76 3,000.82 2,354.5K
10:20 3,000.68 3,000.68 2,998.96 2,998.96 2,833.4K
10:21 2,999.03 2,999.03 2,997.83 2,997.83 2,924.6K
10:22 2,997.76 3,000.17 2,997.76 2,999.61 4,677.7K
10:23 2,999.49 3,000.33 2,998.67 3,000.05 9,290.4K
10:24 3,000.09 3,000.12 2,999.36 3,000.10 4,478.3K
10:25 3,000.40 3,001.27 3,000.40 3,001.07 4,727.0K
10:26 3,001.56 3,001.56 3,000.66 3,001.35 4,592.1K
10:27 3,001.33 3,001.51 3,000.61 3,001.51 5,227.8K
10:28 3,001.72 3,003.32 3,001.68 3,002.78 6,562.2K
10:29 3,002.56 3,003.87 3,002.28 3,003.81 3,634.5K
10:30 3,003.78 3,004.53 3,002.94 3,004.06 2,882.4K
10:31 3,004.05 3,005.04 3,003.81 3,004.88 2,175.3K
10:32 3,004.74 3,004.86 3,003.87 3,003.87 3,291.2K
10:33 3,003.90 3,004.59 3,003.23 3,003.80 3,572.9K
10:34 3,003.74 3,004.12 3,003.21 3,003.96 2,650.7K
10:35 3,003.84 3,003.84 3,001.90 3,001.90 2,202.5K
10:36 3,002.06 3,003.31 3,002.04 3,002.87 2,275.9K
10:37 3,002.79 3,004.40 3,002.79 3,003.72 2,624.5K
10:38 3,003.84 3,004.29 3,003.47 3,003.59 2,503.2K
10:39 3,003.47 3,003.47 3,002.36 3,002.36 2,734.2K
10:40 3,002.71 3,003.19 3,002.39 3,002.39 1,423.8K
10:41 3,002.49 3,003.62 3,002.06 3,003.52 2,208.7K
10:42 3,003.43 3,004.43 3,003.42 3,004.06 1,507.1K
10:43 3,004.27 3,004.40 3,003.62 3,003.62 1,368.8K
10:44 3,003.62 3,003.62 3,002.89 3,002.89 1,401.5K
10:45 3,002.96 3,003.54 3,002.73 3,003.10 1,377.4K
10:46 3,003.44 3,004.12 3,003.05 3,003.52 1,691.9K
10:47 3,003.31 3,003.58 3,002.89 3,003.20 1,567.6K
10:48 3,003.05 3,003.24 3,002.56 3,002.90 1,634.8K
10:49 3,002.73 3,002.73 3,002.02 3,002.20 1,450.7K
10:50 3,002.37 3,003.08 3,002.34 3,002.66 1,312.3K
10:51 3,002.77 3,003.13 3,002.62 3,002.88 1,400.5K
10:52 3,002.89 3,003.00 3,002.11 3,002.36 1,579.8K
10:53 3,002.41 3,002.41 3,001.00 3,001.00 1,773.5K
10:54 3,001.02 3,001.61 3,000.67 3,001.35 1,850.3K
10:55 3,001.35 3,001.51 3,000.84 3,001.17 1,008.0K
10:56 3,001.15 3,001.67 3,000.94 3,001.44 1,136.8K
10:57 3,001.31 3,001.31 3,000.43 3,001.09 1,533.5K
10:58 3,000.88 3,000.88 2,999.96 3,000.04 1,347.6K
10:59 3,000.11 3,000.54 2,999.24 2,999.95 1,464.8K
11:00 2,999.90 3,000.18 2,999.73 2,999.98 2,019.1K
11:01 2,999.90 3,000.29 2,999.81 3,000.02 1,890.0K
11:02 3,000.16 3,000.71 2,999.97 3,000.01 1,535.8K
11:03 3,000.05 3,000.30 2,998.63 2,998.80 3,761.1K
11:04 2,998.90 2,999.63 2,998.78 2,999.28 1,317.8K
11:05 2,999.36 2,999.37 2,998.38 2,998.38 1,537.3K
11:06 2,998.27 2,998.56 2,997.53 2,998.15 1,788.9K
11:07 2,997.71 2,997.71 2,996.70 2,997.09 2,128.4K
11:08 2,996.84 2,997.89 2,996.81 2,997.52 2,026.9K
11:09 2,997.54 2,997.98 2,997.45 2,997.58 1,739.1K
11:10 2,997.32 2,997.67 2,997.06 2,997.63 2,549.0K
11:11 2,997.89 2,997.97 2,997.36 2,997.67 1,683.2K
11:12 2,997.73 2,997.89 2,997.21 2,997.57 1,344.3K
11:13 2,997.53 2,997.65 2,996.52 2,996.69 1,306.6K
11:14 2,996.58 2,997.33 2,996.54 2,997.33 1,015.7K
11:15 2,997.62 2,998.39 2,997.61 2,998.25 2,869.8K
11:16 2,997.98 2,998.89 2,997.98 2,998.37 2,374.2K
11:17 2,998.40 2,998.40 2,997.13 2,997.37 1,989.3K
11:18 2,997.28 2,997.58 2,996.77 2,997.58 1,204.8K
11:19 2,997.55 2,998.16 2,997.30 2,997.72 1,332.9K
11:20 2,997.98 2,998.17 2,997.60 2,997.79 2,674.3K
11:21 2,997.80 2,998.62 2,997.52 2,998.30 2,683.1K
11:22 2,998.34 2,998.34 2,997.13 2,997.33 1,518.1K
11:23 2,997.16 2,998.22 2,997.16 2,998.13 1,153.6K
11:24 2,998.39 2,998.46 2,997.92 2,998.13 1,352.7K
11:25 2,998.16 2,998.25 2,997.19 2,997.38 1,853.6K
11:26 2,997.25 2,998.80 2,996.87 2,998.61 2,109.6K
11:27 2,998.79 3,000.20 2,998.79 2,999.57 3,255.8K
11:28 2,999.40 2,999.80 2,999.02 2,999.25 1,630.8K
11:29 2,999.10 2,999.16 2,998.36 2,998.82 1,195.7K
11:30 2,998.99 2,999.06 2,998.99 2,999.06 176.2K
11:31 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:32 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:33 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:34 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:35 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:36 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:37 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:38 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:39 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:40 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:41 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:42 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:43 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:44 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:45 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:46 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:47 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:48 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:49 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:50 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:51 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:52 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:53 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:54 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:55 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:56 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:57 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:58 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
11:59 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:00 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:01 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:02 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:03 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:04 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:05 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:06 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:07 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:08 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:09 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:10 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:11 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:12 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:13 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:14 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:15 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:16 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:17 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:18 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:19 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:20 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:21 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:22 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:23 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:24 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:25 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:26 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:27 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:28 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:29 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:30 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:31 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:32 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:33 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:34 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:35 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:36 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:37 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:38 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:39 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:40 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:41 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:42 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:43 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:44 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:45 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:46 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:47 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:48 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:49 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:50 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:51 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:52 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:53 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:54 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:55 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:56 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:57 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:58 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
12:59 2,999.06 2,999.06 2,999.06 2,999.06 0.0K
13:00 2,999.06 3,001.18 2,998.90 3,000.95 5,481.4K
13:01 3,000.80 3,001.28 2,999.58 2,999.58 2,153.8K
13:02 2,999.83 3,000.46 2,999.14 2,999.14 2,377.0K
13:03 2,999.33 3,000.34 2,999.33 3,000.33 1,755.8K
13:04 3,000.30 3,000.51 2,999.61 3,000.51 1,623.7K
13:05 3,000.59 3,000.94 3,000.39 3,000.77 1,233.4K
13:06 3,000.64 3,001.17 3,000.29 3,000.29 3,018.1K
13:07 3,000.38 3,002.48 3,000.38 3,002.39 4,600.5K
13:08 3,002.28 3,003.53 3,002.28 3,003.23 2,746.9K
13:09 3,003.23 3,003.23 3,001.71 3,002.04 1,770.9K
13:10 3,002.19 3,002.45 3,001.63 3,002.23 1,397.6K
13:11 3,002.13 3,002.27 3,001.66 3,001.95 2,458.9K
13:12 3,001.93 3,002.01 3,001.36 3,001.61 1,963.6K
13:13 3,001.55 3,001.60 3,001.04 3,001.37 1,041.5K
13:14 3,000.97 3,001.57 3,000.83 3,001.23 1,258.4K
13:15 3,001.26 3,001.26 3,000.32 3,000.59 1,806.0K
13:16 3,000.61 3,000.97 3,000.25 3,000.25 1,263.6K
13:17 3,000.43 3,002.21 3,000.43 3,001.91 1,666.3K
13:18 3,001.54 3,002.35 3,001.54 3,002.35 2,147.9K
13:19 3,002.04 3,002.55 3,001.62 3,002.54 1,817.8K
13:20 3,002.37 3,002.48 3,001.75 3,001.80 2,261.5K
13:21 3,001.75 3,001.96 3,001.11 3,001.58 2,032.9K
13:22 3,001.42 3,001.61 3,001.06 3,001.07 1,810.1K
13:23 3,001.35 3,001.44 3,000.98 3,001.30 1,353.6K
13:24 3,001.29 3,001.54 3,000.83 3,001.54 1,092.6K
13:25 3,001.08 3,001.72 3,001.04 3,001.38 1,729.5K
13:26 3,001.35 3,001.78 3,001.13 3,001.77 2,597.0K
13:27 3,001.87 3,002.01 3,001.39 3,001.45 1,652.9K
13:28 3,001.43 3,001.95 3,000.88 3,001.09 3,648.4K
13:29 3,001.09 3,001.49 3,000.79 3,001.49 1,939.7K
13:30 3,001.25 3,001.47 3,000.90 3,001.08 2,030.4K
13:31 3,001.30 3,001.41 3,000.88 3,001.22 1,370.0K
13:32 3,001.11 3,001.19 3,000.71 3,000.71 1,757.1K
13:33 3,001.10 3,001.19 3,000.42 3,000.79 1,718.3K
13:34 3,000.74 3,000.74 3,000.30 3,000.34 1,468.6K
13:35 3,000.26 3,000.34 2,999.56 2,999.74 3,399.9K
13:36 2,999.93 3,000.47 2,999.68 3,000.30 2,081.0K
13:37 2,999.85 3,000.14 2,999.58 2,999.76 3,988.9K
13:38 2,999.76 3,000.56 2,999.76 3,000.17 2,161.0K
13:39 3,000.40 3,000.81 3,000.09 3,000.61 1,430.1K
13:40 3,000.38 3,001.14 2,999.83 3,000.94 2,013.3K
13:41 3,000.78 3,001.16 3,000.52 3,000.89 1,490.8K
13:42 3,000.99 3,001.01 3,000.42 3,000.77 3,063.1K
13:43 3,000.71 3,001.07 3,000.42 3,000.81 3,557.9K
13:44 3,000.85 3,001.40 3,000.63 3,000.84 2,023.1K
13:45 3,000.89 3,000.98 3,000.40 3,000.64 1,930.6K
13:46 3,000.55 3,000.73 2,999.94 3,000.31 2,064.3K
13:47 3,000.62 3,001.25 3,000.15 3,000.99 1,286.2K
13:48 3,001.38 3,001.38 3,000.63 3,000.90 2,154.7K
13:49 3,000.82 3,001.19 3,000.29 3,000.37 1,767.0K
13:50 3,000.33 3,000.33 2,999.38 2,999.44 4,663.6K
13:51 2,999.42 2,999.56 2,998.88 2,998.99 1,589.8K
13:52 2,999.41 2,999.41 2,998.72 2,999.13 1,661.7K
13:53 2,999.11 2,999.14 2,998.13 2,998.38 1,919.0K
13:54 2,998.47 2,998.83 2,998.25 2,998.77 1,814.0K
13:55 2,998.60 2,999.05 2,998.13 2,998.55 1,589.7K
13:56 2,998.57 2,998.88 2,998.25 2,998.74 1,092.4K
13:57 2,998.94 2,998.98 2,998.42 2,998.71 1,185.9K
13:58 2,998.70 2,998.77 2,997.91 2,998.34 1,915.5K
13:59 2,998.11 2,998.28 2,997.33 2,997.98 1,923.3K
14:00 2,997.79 2,997.99 2,997.13 2,997.44 2,986.5K
14:01 2,997.09 2,997.59 2,996.85 2,996.92 2,063.1K
14:02 2,997.06 2,997.38 2,996.59 2,997.06 2,314.6K
14:03 2,997.36 2,997.36 2,995.94 2,996.63 3,671.1K
14:04 2,996.57 2,997.09 2,996.15 2,996.15 2,106.8K
14:05 2,996.37 2,996.52 2,995.53 2,996.35 1,953.2K
14:06 2,996.25 2,996.39 2,995.70 2,995.75 1,405.8K
14:07 2,995.47 2,995.47 2,994.81 2,994.85 3,094.6K
14:08 2,994.81 2,995.09 2,993.82 2,993.94 2,085.6K
14:09 2,993.90 2,994.80 2,993.72 2,994.30 2,242.6K
14:10 2,994.21 2,994.21 2,993.06 2,993.25 3,439.5K
14:11 2,993.05 2,994.19 2,993.05 2,994.10 2,612.0K
14:12 2,994.19 2,994.86 2,993.70 2,993.70 2,022.9K
14:13 2,993.95 2,993.95 2,993.33 2,993.78 2,727.4K
14:14 2,993.94 2,994.44 2,993.87 2,994.04 1,723.5K
14:15 2,994.09 2,994.19 2,993.25 2,993.39 1,738.0K
14:16 2,993.23 2,993.61 2,993.06 2,993.49 1,308.7K
14:17 2,993.80 2,993.80 2,993.01 2,993.53 2,193.7K
14:18 2,993.80 2,994.46 2,993.62 2,994.46 1,956.1K
14:19 2,994.46 2,996.63 2,994.46 2,996.63 3,031.8K
14:20 2,996.56 2,996.73 2,995.69 2,995.98 2,419.7K
14:21 2,996.19 2,996.23 2,995.47 2,995.90 1,840.2K
14:22 2,996.04 2,996.06 2,995.60 2,995.84 2,127.0K
14:23 2,995.96 2,995.96 2,994.62 2,994.62 3,099.2K
14:24 2,994.70 2,994.70 2,993.00 2,993.58 4,225.3K
14:25 2,993.35 2,993.86 2,993.11 2,993.61 3,081.3K
14:26 2,993.60 2,993.90 2,993.43 2,993.90 2,121.4K
14:27 2,993.50 2,993.50 2,992.51 2,992.89 2,312.2K
14:28 2,992.73 2,993.03 2,992.39 2,993.03 1,610.0K
14:29 2,992.93 2,993.84 2,992.63 2,993.51 2,331.6K
14:30 2,993.50 2,994.30 2,993.13 2,993.86 2,359.9K
14:31 2,993.49 2,994.24 2,993.32 2,993.78 2,292.8K
14:32 2,993.58 2,995.07 2,993.58 2,994.23 4,023.8K
14:33 2,994.10 2,994.10 2,993.02 2,993.05 2,558.4K
14:34 2,993.03 2,993.40 2,992.51 2,992.54 2,696.5K
14:35 2,992.35 2,994.14 2,992.35 2,994.14 2,630.1K
14:36 2,994.19 2,994.30 2,993.22 2,994.14 4,921.9K
14:37 2,993.68 2,994.40 2,993.01 2,994.40 2,335.8K
14:38 2,994.64 2,994.64 2,993.37 2,993.62 2,264.9K
14:39 2,993.66 2,993.77 2,992.77 2,992.77 2,967.6K
14:40 2,993.14 2,993.28 2,992.43 2,993.07 4,228.5K
14:41 2,993.08 2,994.35 2,992.79 2,993.68 3,509.7K
14:42 2,993.40 2,994.49 2,993.06 2,993.28 2,372.0K
14:43 2,993.29 2,993.94 2,993.27 2,993.80 3,653.1K
14:44 2,993.80 2,993.96 2,993.03 2,993.41 3,598.3K
14:45 2,993.29 2,993.38 2,992.85 2,992.99 4,009.8K
14:46 2,992.99 2,993.19 2,992.39 2,993.00 3,979.3K
14:47 2,993.10 2,993.35 2,992.18 2,992.50 4,077.9K
14:48 2,992.35 2,993.28 2,991.92 2,992.72 3,660.7K
14:49 2,993.18 2,993.18 2,992.28 2,992.85 4,256.3K
14:50 2,992.70 2,993.07 2,992.04 2,992.43 4,634.2K
14:51 2,992.46 2,992.78 2,991.83 2,992.78 4,971.6K
14:52 2,992.39 2,992.74 2,992.00 2,992.09 4,683.5K
14:53 2,992.57 2,992.91 2,992.15 2,992.91 5,333.0K
14:54 2,992.78 2,993.27 2,992.40 2,992.61 7,760.5K
14:55 2,993.22 2,993.22 2,992.29 2,992.71 5,956.5K
14:56 2,992.43 2,992.65 2,991.67 2,992.65 8,510.5K
14:57 2,992.34 2,992.41 2,992.34 2,992.41 283.6K
14:58 2,992.41 2,992.41 2,992.41 2,992.41 0.0K
14:59 2,992.41 2,994.51 2,992.13 2,994.51 23,161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available