SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,086.28 3,086.28 3,086.28 3,086.28 11,811.3K
09:29 3,086.28 3,086.28 3,086.28 3,086.28 0.0K
09:30 3,086.28 3,086.58 3,078.70 3,078.70 20,840.3K
09:31 3,078.28 3,079.84 3,076.65 3,076.65 10,891.3K
09:32 3,076.51 3,077.02 3,075.40 3,077.02 11,003.9K
09:33 3,077.02 3,080.26 3,077.02 3,078.51 9,920.3K
09:34 3,078.43 3,079.99 3,077.79 3,079.99 9,508.7K
09:35 3,079.93 3,080.99 3,079.16 3,079.28 8,158.2K
09:36 3,078.56 3,079.11 3,077.47 3,078.08 9,234.5K
09:37 3,077.84 3,078.65 3,077.59 3,077.82 9,012.4K
09:38 3,077.89 3,080.98 3,077.86 3,080.80 7,149.5K
09:39 3,080.94 3,081.67 3,079.74 3,079.74 8,316.3K
09:40 3,079.54 3,080.04 3,077.86 3,077.86 9,524.3K
09:41 3,078.04 3,079.10 3,077.57 3,078.47 8,471.1K
09:42 3,078.47 3,079.60 3,078.47 3,079.28 5,846.5K
09:43 3,079.40 3,079.85 3,078.97 3,079.45 6,901.4K
09:44 3,079.84 3,084.06 3,079.84 3,084.06 5,776.2K
09:45 3,083.83 3,086.20 3,083.82 3,085.88 5,793.0K
09:46 3,086.20 3,086.67 3,085.81 3,086.21 5,968.4K
09:47 3,086.75 3,088.80 3,086.54 3,088.32 4,687.0K
09:48 3,088.56 3,088.56 3,086.15 3,086.55 5,821.2K
09:49 3,086.44 3,086.44 3,084.40 3,084.88 3,852.9K
09:50 3,084.99 3,084.99 3,084.09 3,084.65 8,763.3K
09:51 3,084.85 3,085.73 3,084.62 3,085.50 4,405.4K
09:52 3,085.51 3,086.07 3,085.29 3,085.90 4,291.4K
09:53 3,086.08 3,086.15 3,085.21 3,085.81 4,632.5K
09:54 3,086.09 3,086.23 3,085.18 3,085.37 4,052.9K
09:55 3,085.61 3,086.86 3,085.32 3,085.55 4,052.8K
09:56 3,085.48 3,085.80 3,084.89 3,085.25 4,462.0K
09:57 3,085.35 3,085.54 3,084.08 3,084.27 4,642.7K
09:58 3,084.23 3,084.27 3,082.61 3,083.31 4,750.9K
09:59 3,083.30 3,083.61 3,082.60 3,082.76 4,879.6K
10:00 3,082.67 3,082.86 3,081.97 3,082.34 3,664.9K
10:01 3,082.09 3,082.54 3,081.38 3,082.54 5,306.9K
10:02 3,082.36 3,083.37 3,082.23 3,083.34 5,003.6K
10:03 3,083.39 3,083.74 3,083.09 3,083.58 3,955.2K
10:04 3,083.87 3,084.09 3,083.31 3,083.60 3,627.3K
10:05 3,083.62 3,083.76 3,083.19 3,083.61 3,930.5K
10:06 3,083.55 3,083.97 3,083.02 3,083.96 4,162.9K
10:07 3,083.86 3,083.86 3,083.17 3,083.67 3,275.8K
10:08 3,083.55 3,084.11 3,083.33 3,083.49 3,149.5K
10:09 3,083.41 3,084.07 3,082.73 3,083.57 4,834.5K
10:10 3,083.64 3,083.64 3,082.76 3,083.39 3,016.5K
10:11 3,083.68 3,083.74 3,082.82 3,083.14 2,825.6K
10:12 3,082.98 3,083.27 3,082.66 3,083.07 3,148.0K
10:13 3,082.87 3,083.04 3,081.23 3,081.39 4,091.2K
10:14 3,081.14 3,082.39 3,081.13 3,082.10 3,604.9K
10:15 3,081.80 3,082.01 3,079.83 3,079.93 3,353.9K
10:16 3,079.66 3,079.88 3,078.96 3,079.85 3,696.7K
10:17 3,079.93 3,079.95 3,079.21 3,079.79 2,783.8K
10:18 3,079.52 3,079.98 3,079.30 3,079.32 3,158.2K
10:19 3,079.42 3,081.39 3,079.19 3,081.39 3,793.8K
10:20 3,080.72 3,081.78 3,080.72 3,081.67 3,187.6K
10:21 3,081.35 3,082.29 3,080.99 3,082.29 4,959.7K
10:22 3,082.08 3,082.90 3,082.08 3,082.80 2,921.8K
10:23 3,082.45 3,083.88 3,082.45 3,083.88 4,085.0K
10:24 3,084.14 3,085.00 3,083.78 3,084.72 3,845.9K
10:25 3,084.65 3,085.48 3,084.46 3,085.32 5,627.5K
10:26 3,085.28 3,086.32 3,085.26 3,085.41 6,607.3K
10:27 3,085.47 3,085.88 3,085.17 3,085.59 5,300.3K
10:28 3,086.08 3,086.52 3,085.87 3,086.15 5,451.6K
10:29 3,086.19 3,087.22 3,086.02 3,086.49 6,665.1K
10:30 3,086.68 3,087.65 3,086.68 3,087.37 8,705.1K
10:31 3,087.55 3,087.59 3,086.33 3,086.75 5,852.7K
10:32 3,086.21 3,086.21 3,085.20 3,085.55 5,141.4K
10:33 3,085.87 3,086.28 3,085.58 3,085.94 3,519.9K
10:34 3,085.75 3,085.93 3,084.76 3,085.44 3,278.1K
10:35 3,085.21 3,085.50 3,084.85 3,085.19 3,051.0K
10:36 3,084.97 3,085.69 3,084.84 3,085.63 2,207.4K
10:37 3,085.57 3,085.79 3,085.17 3,085.17 2,968.6K
10:38 3,085.80 3,085.84 3,085.23 3,085.23 3,310.0K
10:39 3,085.18 3,085.18 3,083.70 3,084.04 9,561.6K
10:40 3,083.73 3,083.94 3,083.37 3,083.62 3,057.1K
10:41 3,083.32 3,083.49 3,082.77 3,083.42 2,598.4K
10:42 3,083.05 3,083.29 3,082.70 3,083.28 3,171.5K
10:43 3,083.21 3,083.21 3,082.61 3,082.88 2,232.1K
10:44 3,082.89 3,082.90 3,082.18 3,082.88 2,019.3K
10:45 3,082.83 3,083.00 3,082.12 3,082.47 2,661.9K
10:46 3,082.30 3,082.53 3,081.65 3,081.65 3,996.1K
10:47 3,081.26 3,081.72 3,081.12 3,081.37 2,819.0K
10:48 3,081.71 3,081.91 3,081.27 3,081.59 2,158.4K
10:49 3,081.58 3,081.69 3,081.11 3,081.28 2,194.6K
10:50 3,081.21 3,081.38 3,080.43 3,080.48 2,826.8K
10:51 3,080.70 3,080.70 3,079.45 3,079.45 3,043.1K
10:52 3,079.51 3,079.78 3,078.65 3,079.23 3,172.1K
10:53 3,079.16 3,079.52 3,078.91 3,079.05 2,456.6K
10:54 3,079.10 3,079.12 3,078.43 3,078.82 2,737.8K
10:55 3,078.71 3,078.91 3,078.26 3,078.80 2,164.3K
10:56 3,078.69 3,079.03 3,078.43 3,078.86 2,054.6K
10:57 3,078.50 3,078.96 3,078.50 3,078.69 1,700.2K
10:58 3,078.68 3,079.49 3,078.68 3,079.37 5,586.0K
10:59 3,079.39 3,080.19 3,079.29 3,079.76 2,287.8K
11:00 3,079.63 3,080.23 3,079.57 3,080.22 1,832.6K
11:01 3,080.28 3,080.29 3,079.52 3,079.82 1,564.3K
11:02 3,080.02 3,080.72 3,079.65 3,080.68 1,656.3K
11:03 3,080.75 3,081.30 3,080.59 3,080.59 2,262.6K
11:04 3,080.51 3,081.99 3,080.51 3,081.99 1,628.2K
11:05 3,081.64 3,082.19 3,081.46 3,081.50 1,852.4K
11:06 3,081.74 3,081.77 3,080.75 3,080.95 2,168.6K
11:07 3,080.92 3,081.18 3,080.45 3,080.59 2,202.9K
11:08 3,080.68 3,080.75 3,079.57 3,079.81 1,882.8K
11:09 3,079.60 3,079.79 3,078.98 3,079.38 1,891.3K
11:10 3,079.56 3,079.56 3,078.66 3,079.17 2,057.0K
11:11 3,078.82 3,079.18 3,078.26 3,078.45 1,728.5K
11:12 3,078.50 3,078.51 3,077.77 3,078.43 2,131.0K
11:13 3,078.34 3,078.80 3,077.51 3,077.51 2,983.0K
11:14 3,077.84 3,077.84 3,076.67 3,076.77 1,916.3K
11:15 3,077.04 3,077.04 3,075.70 3,075.73 3,554.8K
11:16 3,075.62 3,075.62 3,074.20 3,074.37 3,307.9K
11:17 3,074.54 3,074.99 3,073.91 3,074.99 2,556.2K
11:18 3,074.97 3,075.49 3,074.27 3,074.27 2,303.9K
11:19 3,074.40 3,074.87 3,074.20 3,074.58 3,270.2K
11:20 3,074.59 3,076.55 3,074.59 3,076.46 2,320.1K
11:21 3,076.51 3,077.60 3,076.51 3,077.36 1,412.4K
11:22 3,077.12 3,078.16 3,077.12 3,078.05 1,414.4K
11:23 3,078.03 3,078.27 3,077.39 3,077.39 1,481.3K
11:24 3,077.49 3,078.66 3,077.49 3,078.56 1,928.4K
11:25 3,078.60 3,079.69 3,078.55 3,079.38 1,647.0K
11:26 3,079.54 3,079.83 3,078.75 3,078.99 1,693.2K
11:27 3,079.04 3,079.67 3,078.59 3,079.67 1,776.7K
11:28 3,079.78 3,080.23 3,079.34 3,080.23 1,529.5K
11:29 3,080.28 3,081.29 3,080.09 3,081.25 1,385.5K
11:30 3,081.22 3,081.22 3,081.14 3,081.14 82.4K
11:31 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:32 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:33 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:34 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:35 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:36 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:37 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:38 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:39 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:40 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:41 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:42 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:43 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:44 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:45 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:46 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:47 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:48 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:49 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:50 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:51 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:52 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:53 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:54 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:55 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:56 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:57 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:58 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
11:59 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:00 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:01 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:02 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:03 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:04 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:05 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:06 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:07 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:08 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:09 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:10 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:11 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:12 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:13 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:14 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:15 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:16 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:17 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:18 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:19 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:20 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:21 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:22 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:23 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:24 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:25 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:26 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:27 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:28 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:29 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:30 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:31 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:32 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:33 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:34 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:35 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:36 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:37 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:38 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:39 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:40 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:41 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:42 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:43 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:44 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:45 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:46 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:47 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:48 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:49 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:50 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:51 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:52 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:53 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:54 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:55 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:56 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:57 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:58 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
12:59 3,081.14 3,081.14 3,081.14 3,081.14 0.0K
13:00 3,081.14 3,081.86 3,081.14 3,081.72 6,809.3K
13:01 3,081.74 3,082.08 3,080.64 3,080.66 2,660.6K
13:02 3,080.57 3,080.74 3,078.96 3,079.24 1,510.6K
13:03 3,079.48 3,079.85 3,079.22 3,079.59 1,831.8K
13:04 3,079.37 3,079.37 3,078.28 3,078.85 1,771.9K
13:05 3,078.94 3,079.14 3,078.23 3,078.42 1,582.4K
13:06 3,078.44 3,079.51 3,078.44 3,079.51 2,113.7K
13:07 3,079.14 3,079.36 3,078.28 3,078.49 1,988.3K
13:08 3,078.44 3,078.60 3,078.07 3,078.60 1,365.1K
13:09 3,078.62 3,079.11 3,078.53 3,078.73 1,196.9K
13:10 3,078.83 3,079.64 3,078.42 3,079.64 1,860.3K
13:11 3,079.49 3,080.37 3,079.28 3,079.87 1,575.9K
13:12 3,079.70 3,079.77 3,078.93 3,078.93 2,898.2K
13:13 3,078.88 3,079.56 3,078.63 3,079.56 1,810.7K
13:14 3,079.38 3,079.89 3,079.21 3,079.82 1,809.4K
13:15 3,079.96 3,079.96 3,079.29 3,079.29 2,015.9K
13:16 3,079.35 3,079.36 3,078.71 3,079.05 1,590.6K
13:17 3,079.18 3,079.96 3,078.84 3,079.61 3,927.4K
13:18 3,079.57 3,079.57 3,078.63 3,079.07 2,065.6K
13:19 3,078.82 3,079.63 3,078.33 3,079.16 1,534.7K
13:20 3,079.49 3,079.49 3,078.68 3,079.32 1,600.8K
13:21 3,079.30 3,079.57 3,078.69 3,079.37 1,531.1K
13:22 3,079.17 3,079.50 3,078.89 3,079.28 1,897.9K
13:23 3,079.19 3,079.38 3,078.77 3,078.90 3,649.5K
13:24 3,079.09 3,079.79 3,079.01 3,079.18 1,870.0K
13:25 3,079.54 3,080.37 3,079.33 3,079.97 1,839.3K
13:26 3,079.83 3,081.12 3,079.83 3,081.12 2,322.7K
13:27 3,081.13 3,082.57 3,081.08 3,082.43 1,984.6K
13:28 3,082.47 3,083.28 3,082.27 3,083.23 1,994.2K
13:29 3,082.98 3,083.56 3,082.21 3,082.43 2,238.4K
13:30 3,082.77 3,083.24 3,082.26 3,082.98 2,223.8K
13:31 3,083.01 3,083.02 3,081.82 3,082.11 2,317.7K
13:32 3,082.20 3,082.33 3,081.66 3,081.89 2,194.0K
13:33 3,082.03 3,082.29 3,081.67 3,081.67 1,564.6K
13:34 3,081.74 3,082.20 3,081.41 3,081.95 2,117.2K
13:35 3,081.76 3,082.38 3,081.70 3,082.38 1,741.9K
13:36 3,082.05 3,082.69 3,081.59 3,082.69 1,661.7K
13:37 3,082.66 3,082.93 3,082.43 3,082.57 2,186.0K
13:38 3,082.71 3,083.10 3,082.37 3,082.37 1,835.4K
13:39 3,082.38 3,082.38 3,081.26 3,081.65 1,691.7K
13:40 3,081.76 3,082.51 3,081.57 3,082.16 2,390.9K
13:41 3,082.38 3,082.59 3,081.90 3,082.04 2,292.3K
13:42 3,082.34 3,082.34 3,081.27 3,081.48 2,085.6K
13:43 3,081.58 3,081.58 3,080.48 3,080.55 3,281.0K
13:44 3,080.70 3,081.05 3,080.32 3,080.37 1,706.5K
13:45 3,080.73 3,081.13 3,080.19 3,081.09 2,177.0K
13:46 3,081.00 3,081.36 3,080.32 3,080.57 2,380.8K
13:47 3,080.71 3,081.19 3,080.43 3,080.59 1,700.5K
13:48 3,080.96 3,081.33 3,080.60 3,080.79 1,891.2K
13:49 3,081.01 3,081.42 3,080.67 3,081.42 1,827.0K
13:50 3,081.47 3,081.60 3,080.66 3,081.01 2,172.4K
13:51 3,081.04 3,081.49 3,080.72 3,081.32 1,673.4K
13:52 3,081.17 3,081.38 3,080.58 3,081.24 2,124.7K
13:53 3,080.99 3,081.53 3,080.99 3,081.51 1,740.1K
13:54 3,081.59 3,081.86 3,081.40 3,081.48 1,361.7K
13:55 3,081.53 3,081.62 3,080.55 3,081.36 1,993.8K
13:56 3,081.13 3,081.61 3,081.13 3,081.27 1,627.5K
13:57 3,081.10 3,081.52 3,080.94 3,081.14 1,859.6K
13:58 3,081.23 3,081.58 3,080.96 3,081.58 1,473.6K
13:59 3,081.59 3,081.59 3,080.77 3,081.28 1,668.2K
14:00 3,081.30 3,081.30 3,079.75 3,080.27 3,158.1K
14:01 3,080.10 3,080.35 3,079.71 3,080.25 2,035.5K
14:02 3,080.18 3,080.87 3,080.05 3,080.83 2,397.5K
14:03 3,080.82 3,081.05 3,080.01 3,080.01 2,169.2K
14:04 3,080.23 3,080.86 3,080.19 3,080.86 1,847.5K
14:05 3,080.68 3,081.13 3,080.52 3,080.67 1,895.5K
14:06 3,080.81 3,081.22 3,080.50 3,080.84 1,323.6K
14:07 3,080.89 3,081.45 3,080.54 3,081.45 1,390.2K
14:08 3,081.50 3,081.63 3,080.94 3,081.15 1,536.2K
14:09 3,080.80 3,081.42 3,080.68 3,080.90 1,990.7K
14:10 3,080.79 3,081.48 3,080.79 3,081.48 1,827.3K
14:11 3,081.37 3,081.74 3,081.36 3,081.74 1,417.4K
14:12 3,081.60 3,081.84 3,081.37 3,081.81 1,375.0K
14:13 3,081.42 3,081.96 3,081.42 3,081.78 2,665.2K
14:14 3,081.56 3,081.56 3,080.25 3,080.25 2,651.3K
14:15 3,080.39 3,080.39 3,079.68 3,080.01 2,174.2K
14:16 3,080.09 3,080.48 3,079.47 3,079.73 1,979.0K
14:17 3,079.61 3,079.87 3,079.38 3,079.77 1,724.1K
14:18 3,079.64 3,080.01 3,079.45 3,079.82 1,686.3K
14:19 3,079.60 3,080.27 3,079.58 3,079.97 1,541.7K
14:20 3,079.72 3,080.28 3,079.15 3,079.23 1,510.9K
14:21 3,079.44 3,079.44 3,078.30 3,078.89 4,086.0K
14:22 3,078.91 3,079.50 3,078.69 3,079.47 2,284.3K
14:23 3,079.28 3,079.62 3,078.97 3,079.03 1,485.4K
14:24 3,078.92 3,079.08 3,078.13 3,078.71 3,020.1K
14:25 3,078.38 3,079.06 3,078.29 3,079.06 2,044.1K
14:26 3,078.78 3,079.49 3,078.47 3,079.49 1,847.9K
14:27 3,079.00 3,079.21 3,078.39 3,078.77 1,487.1K
14:28 3,078.87 3,079.44 3,078.75 3,079.44 2,893.6K
14:29 3,079.18 3,079.53 3,079.02 3,079.35 3,746.3K
14:30 3,079.41 3,079.61 3,078.62 3,078.62 2,351.1K
14:31 3,078.45 3,078.69 3,078.13 3,078.49 2,353.3K
14:32 3,078.56 3,078.90 3,078.46 3,078.51 2,672.7K
14:33 3,078.40 3,078.40 3,077.34 3,077.35 2,347.3K
14:34 3,077.29 3,077.70 3,077.19 3,077.51 2,463.4K
14:35 3,077.45 3,077.97 3,077.08 3,077.08 3,027.9K
14:36 3,077.14 3,077.81 3,077.03 3,077.81 2,585.7K
14:37 3,077.73 3,078.94 3,077.59 3,078.65 2,771.3K
14:38 3,078.35 3,079.07 3,078.35 3,078.36 1,989.5K
14:39 3,078.38 3,078.83 3,077.99 3,078.23 2,489.8K
14:40 3,078.40 3,078.96 3,078.13 3,078.39 2,832.6K
14:41 3,078.37 3,079.07 3,078.37 3,079.05 2,519.0K
14:42 3,078.82 3,079.38 3,078.82 3,078.95 2,703.5K
14:43 3,078.73 3,079.40 3,078.62 3,078.77 2,272.3K
14:44 3,078.94 3,079.47 3,078.76 3,079.30 2,726.9K
14:45 3,079.45 3,079.82 3,079.09 3,079.69 3,645.0K
14:46 3,079.94 3,080.40 3,079.64 3,080.40 3,450.5K
14:47 3,080.25 3,080.99 3,080.25 3,080.43 2,827.3K
14:48 3,080.63 3,080.80 3,080.04 3,080.80 3,485.4K
14:49 3,080.98 3,080.98 3,079.93 3,080.05 3,793.3K
14:50 3,079.91 3,080.97 3,079.49 3,080.74 3,935.0K
14:51 3,080.79 3,081.82 3,080.78 3,081.33 3,162.3K
14:52 3,081.53 3,082.32 3,081.33 3,081.84 4,364.9K
14:53 3,082.08 3,082.20 3,081.31 3,081.46 3,748.6K
14:54 3,081.72 3,082.14 3,081.31 3,081.92 4,198.6K
14:55 3,082.12 3,082.43 3,081.58 3,081.95 4,916.9K
14:56 3,081.86 3,082.35 3,081.65 3,081.99 5,623.1K
14:57 3,081.95 3,082.30 3,081.95 3,082.30 406.1K
14:58 3,082.30 3,082.30 3,082.30 3,082.30 0.0K
14:59 3,082.30 3,082.49 3,081.77 3,081.77 9,800.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available