SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,081.59 3,081.59 3,081.59 3,081.59 63,447.0K
09:29 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
09:30 3,081.59 3,081.59 3,071.90 3,071.90 83,598.7K
09:31 3,071.31 3,075.57 3,070.50 3,072.73 61,242.2K
09:32 3,072.99 3,079.14 3,072.65 3,078.72 41,358.6K
09:33 3,078.57 3,079.80 3,076.21 3,076.94 31,190.3K
09:34 3,076.81 3,077.57 3,074.69 3,077.39 27,950.6K
09:35 3,077.95 3,078.26 3,075.34 3,075.34 20,924.1K
09:36 3,075.07 3,075.07 3,072.97 3,073.11 20,600.6K
09:37 3,073.27 3,074.46 3,073.26 3,073.26 46,462.7K
09:38 3,073.13 3,075.61 3,071.88 3,075.61 34,671.7K
09:39 3,075.21 3,076.81 3,075.18 3,075.18 42,914.6K
09:40 3,075.19 3,075.41 3,074.60 3,074.93 24,497.2K
09:41 3,075.08 3,075.08 3,072.68 3,072.68 16,337.9K
09:42 3,072.74 3,074.61 3,072.52 3,074.61 17,131.7K
09:43 3,075.36 3,076.01 3,074.94 3,075.58 14,203.9K
09:44 3,074.96 3,075.82 3,074.36 3,075.41 16,584.7K
09:45 3,075.40 3,077.32 3,075.15 3,077.23 23,610.7K
09:46 3,076.91 3,077.77 3,076.64 3,076.64 15,961.3K
09:47 3,076.57 3,076.57 3,074.63 3,074.70 15,294.1K
09:48 3,074.30 3,077.35 3,074.30 3,077.35 10,152.4K
09:49 3,077.39 3,077.39 3,075.64 3,076.41 11,871.1K
09:50 3,076.45 3,077.82 3,075.84 3,077.82 8,517.1K
09:51 3,077.62 3,078.90 3,076.79 3,078.90 8,002.8K
09:52 3,078.53 3,079.07 3,078.26 3,078.51 8,894.0K
09:53 3,078.15 3,078.39 3,076.44 3,076.44 8,113.2K
09:54 3,076.43 3,077.09 3,076.09 3,076.09 7,784.1K
09:55 3,077.05 3,077.27 3,074.20 3,074.38 7,907.4K
09:56 3,073.92 3,074.26 3,072.74 3,072.82 13,611.9K
09:57 3,072.75 3,073.81 3,072.73 3,073.71 9,355.9K
09:58 3,073.91 3,075.56 3,073.74 3,075.33 7,799.9K
09:59 3,075.48 3,075.54 3,074.69 3,074.76 7,710.1K
10:00 3,074.72 3,075.78 3,074.39 3,075.78 6,454.1K
10:01 3,075.49 3,076.27 3,074.77 3,075.79 10,220.8K
10:02 3,075.89 3,076.80 3,075.84 3,076.59 6,072.9K
10:03 3,076.54 3,076.57 3,075.16 3,075.60 8,347.4K
10:04 3,075.63 3,075.79 3,074.63 3,075.12 9,109.4K
10:05 3,075.13 3,076.78 3,075.13 3,076.13 16,055.2K
10:06 3,075.92 3,076.20 3,075.53 3,075.72 14,686.5K
10:07 3,075.71 3,076.69 3,075.55 3,076.58 11,725.9K
10:08 3,076.51 3,076.61 3,075.71 3,076.41 7,101.0K
10:09 3,076.29 3,077.07 3,075.89 3,076.61 7,439.6K
10:10 3,076.63 3,076.63 3,075.13 3,075.85 7,784.1K
10:11 3,075.49 3,075.62 3,074.68 3,075.07 6,285.3K
10:12 3,075.18 3,075.54 3,074.82 3,075.19 6,535.4K
10:13 3,074.90 3,076.69 3,074.90 3,076.27 7,269.9K
10:14 3,076.79 3,077.21 3,076.37 3,076.55 5,734.5K
10:15 3,077.25 3,077.25 3,076.40 3,076.81 5,261.0K
10:16 3,076.51 3,077.71 3,076.51 3,077.71 8,201.1K
10:17 3,077.82 3,078.69 3,077.57 3,078.69 7,596.6K
10:18 3,077.97 3,079.26 3,077.84 3,078.99 4,793.6K
10:19 3,079.19 3,079.79 3,078.66 3,079.48 5,431.1K
10:20 3,079.30 3,081.47 3,079.10 3,080.64 6,107.0K
10:21 3,080.81 3,081.56 3,080.61 3,080.98 5,157.3K
10:22 3,080.88 3,082.94 3,080.74 3,082.94 5,611.5K
10:23 3,082.89 3,083.59 3,082.16 3,082.24 4,417.9K
10:24 3,082.19 3,083.16 3,082.19 3,082.95 4,762.2K
10:25 3,082.70 3,083.44 3,082.61 3,082.67 3,262.0K
10:26 3,082.47 3,082.63 3,081.86 3,082.07 3,389.3K
10:27 3,082.12 3,082.78 3,081.96 3,081.96 3,877.9K
10:28 3,081.74 3,081.98 3,081.38 3,081.92 4,021.3K
10:29 3,082.10 3,082.10 3,080.47 3,081.22 4,190.0K
10:30 3,080.94 3,081.87 3,080.94 3,081.87 4,805.1K
10:31 3,081.51 3,082.16 3,081.19 3,081.19 7,399.4K
10:32 3,080.76 3,081.92 3,080.76 3,081.80 3,417.1K
10:33 3,081.42 3,081.87 3,080.73 3,080.73 4,389.9K
10:34 3,080.78 3,081.17 3,080.59 3,080.95 4,516.2K
10:35 3,081.14 3,081.14 3,079.38 3,079.54 4,800.9K
10:36 3,079.43 3,079.43 3,078.01 3,078.12 4,050.7K
10:37 3,077.96 3,078.42 3,077.26 3,077.98 3,099.6K
10:38 3,077.81 3,078.68 3,077.81 3,078.15 3,714.5K
10:39 3,078.39 3,079.55 3,078.39 3,078.47 3,496.7K
10:40 3,078.51 3,078.60 3,077.83 3,078.18 4,123.1K
10:41 3,077.94 3,077.94 3,077.07 3,077.30 4,405.6K
10:42 3,077.42 3,077.80 3,076.97 3,077.17 3,740.0K
10:43 3,077.03 3,077.98 3,076.83 3,077.42 4,832.2K
10:44 3,077.51 3,078.43 3,077.51 3,077.87 4,253.7K
10:45 3,077.76 3,077.76 3,077.08 3,077.67 5,823.0K
10:46 3,077.28 3,078.68 3,077.28 3,078.31 4,219.7K
10:47 3,078.43 3,078.43 3,077.71 3,077.71 4,819.0K
10:48 3,077.89 3,078.49 3,077.54 3,078.12 3,662.7K
10:49 3,078.37 3,078.99 3,078.12 3,078.59 3,947.3K
10:50 3,078.57 3,081.99 3,078.57 3,081.99 5,602.6K
10:51 3,082.00 3,082.20 3,081.08 3,081.95 4,116.9K
10:52 3,081.93 3,082.38 3,081.54 3,082.02 3,441.6K
10:53 3,082.19 3,082.19 3,081.26 3,081.84 3,424.9K
10:54 3,081.85 3,082.35 3,081.20 3,081.41 3,129.3K
10:55 3,081.58 3,081.83 3,081.21 3,081.72 2,823.3K
10:56 3,081.75 3,083.39 3,081.75 3,083.39 3,549.9K
10:57 3,083.05 3,083.69 3,082.92 3,083.46 3,131.1K
10:58 3,083.63 3,083.64 3,081.97 3,081.98 3,269.7K
10:59 3,081.83 3,082.22 3,081.48 3,081.58 3,539.2K
11:00 3,081.00 3,081.29 3,080.31 3,080.64 2,855.7K
11:01 3,080.56 3,080.56 3,079.47 3,079.47 2,494.5K
11:02 3,079.57 3,079.93 3,078.67 3,078.67 3,003.6K
11:03 3,078.87 3,079.57 3,078.76 3,079.55 2,902.1K
11:04 3,079.47 3,079.54 3,078.90 3,079.14 3,854.0K
11:05 3,079.09 3,079.70 3,078.86 3,079.33 3,926.1K
11:06 3,079.39 3,080.32 3,079.38 3,079.95 3,100.7K
11:07 3,080.21 3,081.38 3,079.96 3,081.13 2,644.5K
11:08 3,081.09 3,081.31 3,080.79 3,081.03 3,207.3K
11:09 3,081.32 3,081.90 3,081.11 3,081.16 2,827.6K
11:10 3,080.78 3,081.92 3,080.78 3,081.65 3,268.1K
11:11 3,081.52 3,082.09 3,081.33 3,081.99 3,206.0K
11:12 3,081.86 3,082.70 3,081.64 3,082.70 3,706.7K
11:13 3,082.41 3,083.11 3,082.41 3,082.67 3,530.7K
11:14 3,082.35 3,083.03 3,082.35 3,082.64 1,973.2K
11:15 3,082.80 3,083.00 3,082.32 3,082.62 2,501.5K
11:16 3,082.52 3,082.60 3,081.76 3,081.82 3,089.5K
11:17 3,081.63 3,082.10 3,081.02 3,081.30 3,431.2K
11:18 3,081.33 3,081.98 3,081.03 3,081.98 2,348.0K
11:19 3,081.67 3,082.19 3,081.43 3,082.09 2,619.5K
11:20 3,081.97 3,082.24 3,081.77 3,081.92 3,734.9K
11:21 3,081.43 3,082.20 3,081.27 3,081.50 2,974.6K
11:22 3,081.34 3,081.94 3,081.22 3,081.80 2,559.1K
11:23 3,081.70 3,082.63 3,081.70 3,082.07 3,939.9K
11:24 3,081.82 3,082.19 3,081.60 3,081.76 2,710.5K
11:25 3,081.72 3,081.84 3,081.06 3,081.35 3,084.6K
11:26 3,081.42 3,081.75 3,080.93 3,081.07 3,665.7K
11:27 3,081.24 3,081.80 3,081.10 3,081.51 2,703.0K
11:28 3,081.34 3,081.97 3,081.31 3,081.41 2,204.7K
11:29 3,081.67 3,081.69 3,080.99 3,081.69 2,783.1K
11:30 3,081.16 3,081.19 3,081.16 3,081.19 74.1K
11:31 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:32 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:33 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:34 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:35 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:36 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:37 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:38 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:39 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:40 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:41 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:42 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:43 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:44 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:45 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:46 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:47 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:48 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:49 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:50 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:51 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:52 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:53 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:54 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:55 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:56 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:57 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:58 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
11:59 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:00 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:01 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:02 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:03 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:04 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:05 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:06 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:07 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:08 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:09 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:10 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:11 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:12 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:13 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:14 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:15 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:16 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:17 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:18 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:19 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:20 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:21 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:22 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:23 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:24 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:25 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:26 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:27 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:28 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:29 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:30 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:31 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:32 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:33 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:34 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:35 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:36 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:37 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:38 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:39 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:40 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:41 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:42 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:43 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:44 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:45 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:46 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:47 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:48 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:49 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:50 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:51 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:52 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:53 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:54 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:55 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:56 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:57 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:58 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
12:59 3,081.19 3,081.19 3,081.19 3,081.19 0.0K
13:00 3,081.19 3,083.45 3,081.19 3,082.98 12,096.1K
13:01 3,082.90 3,083.25 3,081.82 3,081.82 5,068.9K
13:02 3,081.72 3,082.48 3,081.40 3,082.27 6,154.0K
13:03 3,082.29 3,082.82 3,082.00 3,082.55 6,055.3K
13:04 3,082.35 3,083.27 3,082.35 3,082.45 5,943.5K
13:05 3,082.98 3,083.51 3,082.51 3,082.67 6,433.3K
13:06 3,082.80 3,082.80 3,081.50 3,081.50 5,269.5K
13:07 3,081.75 3,082.11 3,081.28 3,081.97 3,273.1K
13:08 3,081.95 3,082.71 3,081.59 3,082.58 3,295.1K
13:09 3,082.26 3,083.30 3,082.26 3,082.49 3,861.7K
13:10 3,082.45 3,083.11 3,082.38 3,082.79 3,802.6K
13:11 3,082.62 3,083.01 3,081.98 3,082.58 4,046.3K
13:12 3,081.86 3,082.78 3,081.62 3,082.38 3,857.1K
13:13 3,082.54 3,083.42 3,082.47 3,082.89 3,972.8K
13:14 3,082.49 3,083.15 3,082.17 3,082.54 3,173.1K
13:15 3,082.40 3,082.93 3,081.81 3,081.81 2,942.7K
13:16 3,081.67 3,081.80 3,080.98 3,081.16 5,362.7K
13:17 3,080.95 3,081.52 3,080.65 3,080.65 7,150.9K
13:18 3,080.49 3,080.84 3,079.83 3,080.07 4,036.6K
13:19 3,079.81 3,079.99 3,078.54 3,078.54 3,402.1K
13:20 3,078.39 3,079.07 3,078.34 3,078.47 3,456.0K
13:21 3,078.78 3,078.78 3,076.92 3,077.14 4,491.7K
13:22 3,077.07 3,077.14 3,076.47 3,076.47 3,084.9K
13:23 3,076.76 3,076.86 3,076.27 3,076.48 3,726.5K
13:24 3,076.15 3,076.60 3,075.90 3,076.12 2,690.8K
13:25 3,076.08 3,077.24 3,076.04 3,077.00 3,771.5K
13:26 3,076.94 3,077.25 3,076.50 3,077.12 3,984.7K
13:27 3,077.07 3,077.29 3,076.04 3,076.14 2,598.7K
13:28 3,076.19 3,076.19 3,075.48 3,076.04 2,294.0K
13:29 3,075.83 3,076.07 3,075.18 3,075.18 4,077.9K
13:30 3,075.32 3,075.82 3,075.21 3,075.57 2,297.1K
13:31 3,075.46 3,075.46 3,073.73 3,074.19 9,142.4K
13:32 3,074.10 3,074.40 3,073.39 3,073.55 3,267.5K
13:33 3,073.65 3,074.17 3,072.90 3,073.77 4,490.7K
13:34 3,073.59 3,074.19 3,073.59 3,073.82 2,891.5K
13:35 3,073.58 3,074.08 3,073.58 3,073.73 3,083.7K
13:36 3,073.90 3,074.60 3,073.77 3,074.04 3,262.4K
13:37 3,074.55 3,075.01 3,074.06 3,074.50 3,221.1K
13:38 3,074.62 3,074.93 3,074.04 3,074.54 2,837.0K
13:39 3,074.65 3,074.79 3,073.54 3,073.54 3,338.0K
13:40 3,073.70 3,074.59 3,073.46 3,073.56 3,376.9K
13:41 3,073.49 3,074.49 3,073.49 3,074.30 2,502.9K
13:42 3,074.16 3,074.27 3,073.68 3,074.06 2,847.3K
13:43 3,073.93 3,074.54 3,073.83 3,074.54 2,757.8K
13:44 3,074.29 3,074.68 3,074.11 3,074.39 2,711.9K
13:45 3,074.59 3,075.59 3,074.59 3,075.11 3,299.1K
13:46 3,075.01 3,075.09 3,074.03 3,074.33 3,549.3K
13:47 3,074.03 3,074.56 3,073.89 3,074.05 2,955.8K
13:48 3,073.95 3,074.12 3,072.99 3,073.43 2,322.0K
13:49 3,073.52 3,073.52 3,072.40 3,072.58 3,165.3K
13:50 3,072.58 3,072.58 3,070.64 3,070.64 5,658.6K
13:51 3,070.86 3,071.02 3,070.47 3,070.82 3,769.1K
13:52 3,070.97 3,071.19 3,070.68 3,070.96 5,861.0K
13:53 3,071.03 3,071.28 3,070.55 3,070.66 3,467.9K
13:54 3,070.53 3,072.85 3,070.53 3,072.53 4,507.3K
13:55 3,072.67 3,072.74 3,071.88 3,072.65 2,800.7K
13:56 3,073.03 3,073.03 3,071.83 3,072.03 2,333.7K
13:57 3,072.11 3,072.39 3,071.71 3,072.04 2,987.5K
13:58 3,071.99 3,072.23 3,071.65 3,072.06 2,810.0K
13:59 3,071.96 3,071.96 3,071.12 3,071.15 3,858.9K
14:00 3,071.17 3,072.08 3,071.06 3,071.27 3,346.0K
14:01 3,071.61 3,073.08 3,071.15 3,073.08 3,107.3K
14:02 3,073.18 3,073.19 3,072.12 3,072.32 4,450.9K
14:03 3,072.57 3,072.57 3,071.72 3,071.72 3,328.7K
14:04 3,071.78 3,072.31 3,071.54 3,071.78 2,543.8K
14:05 3,071.60 3,072.53 3,071.60 3,072.25 2,527.4K
14:06 3,072.21 3,072.21 3,071.24 3,071.35 3,232.9K
14:07 3,071.26 3,072.17 3,071.26 3,071.70 3,105.3K
14:08 3,071.70 3,072.02 3,071.39 3,071.94 2,151.6K
14:09 3,072.05 3,072.27 3,071.53 3,071.61 2,241.7K
14:10 3,071.78 3,072.12 3,071.51 3,071.56 4,060.0K
14:11 3,072.01 3,072.09 3,071.51 3,071.66 4,117.7K
14:12 3,071.76 3,071.76 3,070.65 3,070.77 5,012.2K
14:13 3,070.77 3,071.38 3,070.50 3,070.69 5,102.1K
14:14 3,070.80 3,071.36 3,070.42 3,070.74 2,897.6K
14:15 3,070.75 3,071.13 3,070.39 3,070.53 4,440.8K
14:16 3,070.78 3,070.80 3,069.97 3,070.32 2,942.4K
14:17 3,070.33 3,070.50 3,069.59 3,070.50 3,269.3K
14:18 3,070.14 3,070.57 3,068.99 3,068.99 4,499.9K
14:19 3,069.27 3,070.48 3,069.27 3,070.48 3,933.5K
14:20 3,070.75 3,070.75 3,069.80 3,070.48 3,075.1K
14:21 3,070.37 3,072.02 3,070.00 3,071.92 4,842.8K
14:22 3,071.88 3,072.33 3,071.55 3,072.33 4,284.4K
14:23 3,072.28 3,072.55 3,071.88 3,071.88 3,620.5K
14:24 3,072.02 3,072.94 3,071.90 3,072.48 3,144.9K
14:25 3,072.35 3,073.53 3,072.35 3,073.45 2,720.5K
14:26 3,073.59 3,073.71 3,073.24 3,073.55 2,935.1K
14:27 3,073.50 3,074.09 3,073.37 3,074.09 3,088.5K
14:28 3,073.71 3,074.14 3,073.09 3,073.28 4,442.3K
14:29 3,073.67 3,073.67 3,072.76 3,073.01 6,466.4K
14:30 3,073.02 3,073.75 3,072.55 3,073.75 5,576.0K
14:31 3,073.76 3,074.93 3,073.54 3,074.19 12,978.2K
14:32 3,074.59 3,074.78 3,074.11 3,074.60 5,658.2K
14:33 3,074.36 3,074.79 3,073.72 3,073.72 6,316.5K
14:34 3,073.92 3,073.92 3,072.79 3,072.79 10,432.4K
14:35 3,073.13 3,074.18 3,073.13 3,074.18 7,002.2K
14:36 3,074.30 3,075.35 3,074.20 3,074.84 5,402.8K
14:37 3,074.99 3,074.99 3,074.38 3,074.61 5,117.4K
14:38 3,074.53 3,074.67 3,074.22 3,074.28 4,111.8K
14:39 3,074.80 3,074.80 3,073.88 3,074.20 4,043.4K
14:40 3,074.15 3,074.39 3,073.67 3,074.39 4,740.8K
14:41 3,074.40 3,075.19 3,074.07 3,074.19 5,191.7K
14:42 3,074.43 3,074.43 3,073.73 3,073.85 4,303.1K
14:43 3,073.80 3,073.85 3,073.39 3,073.48 5,257.9K
14:44 3,073.67 3,074.10 3,073.06 3,073.94 9,690.1K
14:45 3,073.83 3,073.83 3,073.36 3,073.73 8,722.4K
14:46 3,073.87 3,074.36 3,073.27 3,073.87 5,447.7K
14:47 3,073.79 3,073.79 3,073.08 3,073.08 5,475.3K
14:48 3,072.93 3,073.46 3,072.40 3,072.46 6,053.0K
14:49 3,072.55 3,072.56 3,071.53 3,072.04 6,122.1K
14:50 3,071.66 3,073.02 3,071.53 3,073.02 12,888.7K
14:51 3,073.18 3,073.78 3,072.74 3,073.26 7,233.7K
14:52 3,073.64 3,074.17 3,073.39 3,074.17 7,963.9K
14:53 3,074.08 3,074.61 3,073.79 3,074.46 8,980.9K
14:54 3,074.27 3,074.84 3,073.83 3,074.45 7,860.4K
14:55 3,074.52 3,075.02 3,073.99 3,074.13 12,299.2K
14:56 3,074.25 3,075.03 3,073.98 3,075.03 12,158.3K
14:57 3,074.79 3,074.86 3,074.79 3,074.86 1,109.3K
14:58 3,074.86 3,074.86 3,074.86 3,074.86 0.0K
14:59 3,074.86 3,074.86 3,074.49 3,074.49 16,098.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available