SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,077.55 3,077.55 3,077.55 3,077.55 10,346.9K
09:29 3,077.55 3,077.55 3,077.55 3,077.55 0.0K
09:30 3,077.55 3,077.55 3,071.42 3,071.88 37,049.5K
09:31 3,072.30 3,076.81 3,072.26 3,075.35 24,280.3K
09:32 3,075.54 3,075.54 3,071.81 3,071.81 21,950.0K
09:33 3,071.85 3,072.90 3,069.87 3,070.48 22,480.6K
09:34 3,069.83 3,069.83 3,068.19 3,068.45 15,862.8K
09:35 3,068.36 3,070.89 3,067.72 3,070.89 18,658.5K
09:36 3,070.93 3,074.73 3,070.93 3,074.29 14,196.0K
09:37 3,074.49 3,077.40 3,073.63 3,077.40 17,975.1K
09:38 3,077.37 3,077.86 3,076.71 3,077.72 12,425.8K
09:39 3,077.42 3,077.92 3,077.07 3,077.39 11,428.7K
09:40 3,077.79 3,077.79 3,075.43 3,076.15 13,413.9K
09:41 3,076.25 3,076.31 3,075.15 3,075.15 10,890.5K
09:42 3,075.34 3,075.34 3,072.97 3,073.85 12,693.4K
09:43 3,073.46 3,075.22 3,073.46 3,074.46 11,965.8K
09:44 3,074.52 3,074.52 3,072.58 3,073.71 10,170.2K
09:45 3,073.55 3,073.82 3,070.79 3,070.79 11,738.3K
09:46 3,070.78 3,071.38 3,069.88 3,070.35 10,715.8K
09:47 3,070.40 3,070.61 3,069.58 3,070.01 7,638.6K
09:48 3,069.47 3,070.46 3,069.47 3,069.69 9,326.7K
09:49 3,070.07 3,071.22 3,069.46 3,071.14 7,763.7K
09:50 3,070.83 3,071.80 3,070.73 3,071.38 6,776.8K
09:51 3,071.69 3,072.43 3,071.48 3,072.00 6,168.1K
09:52 3,072.12 3,072.23 3,070.31 3,070.67 5,428.3K
09:53 3,070.45 3,071.59 3,070.45 3,070.97 5,629.8K
09:54 3,070.98 3,070.98 3,069.69 3,069.93 6,419.7K
09:55 3,069.69 3,069.80 3,068.92 3,069.80 6,649.3K
09:56 3,069.87 3,071.26 3,069.87 3,070.98 7,361.9K
09:57 3,070.92 3,070.92 3,069.96 3,070.39 5,416.0K
09:58 3,070.48 3,071.34 3,070.40 3,071.28 4,008.0K
09:59 3,070.87 3,070.87 3,068.78 3,069.35 5,347.2K
10:00 3,068.68 3,070.11 3,068.68 3,069.82 4,821.4K
10:01 3,069.88 3,071.14 3,069.88 3,070.83 4,591.5K
10:02 3,070.95 3,070.95 3,069.20 3,069.56 6,151.8K
10:03 3,069.50 3,069.81 3,069.06 3,069.29 6,093.7K
10:04 3,069.48 3,070.48 3,069.26 3,069.26 10,501.8K
10:05 3,069.55 3,069.66 3,067.56 3,067.56 14,360.6K
10:06 3,067.68 3,068.40 3,067.65 3,068.11 10,883.8K
10:07 3,068.07 3,068.54 3,067.96 3,068.21 7,261.7K
10:08 3,068.35 3,068.35 3,067.06 3,067.14 5,768.2K
10:09 3,067.50 3,068.67 3,067.15 3,068.66 4,876.3K
10:10 3,068.50 3,069.57 3,068.50 3,069.39 4,658.2K
10:11 3,069.52 3,070.07 3,069.19 3,069.50 3,837.0K
10:12 3,070.05 3,070.40 3,069.82 3,069.89 4,405.6K
10:13 3,070.12 3,070.46 3,069.17 3,069.36 5,367.9K
10:14 3,069.16 3,069.64 3,068.70 3,069.50 3,438.2K
10:15 3,069.49 3,069.99 3,069.35 3,069.81 3,679.7K
10:16 3,069.93 3,069.93 3,068.21 3,068.38 4,105.0K
10:17 3,068.46 3,068.91 3,068.18 3,068.91 4,003.2K
10:18 3,068.90 3,069.48 3,068.51 3,069.20 2,695.9K
10:19 3,069.49 3,071.03 3,069.17 3,070.38 3,466.8K
10:20 3,070.65 3,070.91 3,069.78 3,069.90 2,726.8K
10:21 3,070.40 3,070.40 3,068.95 3,069.46 3,547.9K
10:22 3,069.36 3,070.13 3,069.05 3,069.90 3,104.7K
10:23 3,069.60 3,070.20 3,069.45 3,070.11 2,818.6K
10:24 3,070.17 3,070.56 3,069.67 3,070.08 2,641.3K
10:25 3,070.17 3,070.66 3,069.78 3,070.34 3,249.6K
10:26 3,069.97 3,069.97 3,068.46 3,069.09 4,373.9K
10:27 3,068.97 3,069.84 3,068.97 3,069.56 4,901.3K
10:28 3,069.65 3,070.09 3,069.00 3,069.24 4,745.5K
10:29 3,069.29 3,069.65 3,068.75 3,069.50 7,162.7K
10:30 3,069.93 3,069.93 3,069.01 3,069.58 3,543.8K
10:31 3,069.54 3,069.88 3,068.66 3,068.70 7,021.5K
10:32 3,068.78 3,070.35 3,068.78 3,070.09 6,912.8K
10:33 3,069.93 3,070.62 3,069.93 3,070.38 4,050.7K
10:34 3,070.26 3,071.21 3,070.26 3,070.75 3,362.7K
10:35 3,070.71 3,071.38 3,070.36 3,070.63 3,818.7K
10:36 3,070.49 3,071.20 3,070.49 3,071.13 2,975.2K
10:37 3,071.12 3,071.31 3,070.16 3,070.34 3,155.9K
10:38 3,070.31 3,071.18 3,070.21 3,071.18 2,707.5K
10:39 3,071.15 3,071.31 3,070.71 3,070.84 6,737.1K
10:40 3,070.96 3,070.98 3,069.74 3,070.64 3,017.2K
10:41 3,070.63 3,071.02 3,070.50 3,070.91 4,419.7K
10:42 3,070.52 3,070.68 3,069.81 3,069.81 2,771.8K
10:43 3,070.01 3,070.48 3,069.14 3,070.48 2,578.0K
10:44 3,070.20 3,070.35 3,069.92 3,069.92 3,008.5K
10:45 3,069.81 3,071.44 3,069.81 3,071.18 3,759.9K
10:46 3,071.46 3,073.23 3,071.26 3,072.78 3,697.8K
10:47 3,073.10 3,074.60 3,072.97 3,074.42 2,944.0K
10:48 3,074.76 3,074.76 3,073.86 3,073.93 2,973.0K
10:49 3,073.97 3,075.02 3,073.97 3,075.02 2,292.8K
10:50 3,075.59 3,076.78 3,075.14 3,076.38 3,669.0K
10:51 3,076.61 3,076.70 3,076.08 3,076.47 2,551.8K
10:52 3,076.47 3,076.61 3,075.41 3,075.61 3,041.2K
10:53 3,076.11 3,076.11 3,074.93 3,075.55 2,784.0K
10:54 3,075.77 3,076.18 3,074.68 3,074.77 2,782.3K
10:55 3,074.71 3,075.27 3,074.67 3,075.27 2,465.6K
10:56 3,075.26 3,075.26 3,074.02 3,074.02 2,665.2K
10:57 3,074.03 3,074.03 3,072.38 3,072.74 4,576.3K
10:58 3,072.75 3,073.89 3,072.72 3,073.65 2,878.3K
10:59 3,073.25 3,073.68 3,073.04 3,073.09 1,952.1K
11:00 3,072.88 3,073.60 3,072.81 3,073.07 2,725.6K
11:01 3,072.91 3,072.92 3,072.04 3,072.05 3,599.8K
11:02 3,071.90 3,071.90 3,070.96 3,071.09 2,127.8K
11:03 3,071.36 3,071.59 3,070.89 3,071.59 2,571.9K
11:04 3,071.66 3,072.13 3,071.43 3,071.68 2,253.8K
11:05 3,071.92 3,072.12 3,071.40 3,071.59 2,959.7K
11:06 3,071.43 3,072.06 3,071.23 3,071.73 2,418.0K
11:07 3,071.27 3,072.19 3,071.22 3,072.19 1,970.8K
11:08 3,071.92 3,072.74 3,071.46 3,071.83 2,208.8K
11:09 3,071.77 3,072.20 3,071.72 3,071.88 1,414.3K
11:10 3,072.11 3,072.40 3,071.58 3,071.84 1,592.3K
11:11 3,072.17 3,072.18 3,071.09 3,071.46 1,640.1K
11:12 3,071.68 3,071.94 3,071.42 3,071.94 2,052.2K
11:13 3,071.97 3,072.44 3,071.32 3,071.52 2,423.1K
11:14 3,071.58 3,072.38 3,071.58 3,071.65 1,948.1K
11:15 3,071.64 3,072.05 3,071.57 3,071.60 2,702.1K
11:16 3,071.89 3,071.89 3,071.03 3,071.39 2,329.7K
11:17 3,071.14 3,071.43 3,070.50 3,070.91 2,200.7K
11:18 3,070.79 3,071.99 3,070.65 3,071.79 2,683.8K
11:19 3,071.71 3,072.03 3,071.31 3,071.83 2,135.0K
11:20 3,072.03 3,072.40 3,071.36 3,072.40 2,049.0K
11:21 3,072.09 3,072.51 3,071.76 3,072.22 1,898.8K
11:22 3,071.90 3,072.75 3,071.85 3,072.36 1,604.4K
11:23 3,072.62 3,072.80 3,072.07 3,072.64 1,273.5K
11:24 3,072.48 3,072.70 3,072.12 3,072.54 1,845.3K
11:25 3,072.56 3,072.60 3,071.74 3,071.98 2,167.3K
11:26 3,071.99 3,071.99 3,071.46 3,071.46 2,472.3K
11:27 3,071.53 3,071.95 3,071.19 3,071.19 1,664.9K
11:28 3,071.35 3,072.52 3,071.02 3,072.49 1,419.0K
11:29 3,072.30 3,073.11 3,072.18 3,072.25 2,440.0K
11:30 3,072.16 3,072.16 3,072.08 3,072.08 92.1K
11:31 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:32 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:33 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:34 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:35 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:36 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:37 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:38 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:39 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:40 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:41 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:42 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:43 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:44 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:45 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:46 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:47 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:48 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:49 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:50 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:51 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:52 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:53 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:54 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:55 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:56 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:57 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:58 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
11:59 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:00 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:01 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:02 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:03 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:04 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:05 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:06 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:07 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:08 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:09 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:10 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:11 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:12 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:13 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:14 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:15 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:16 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:17 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:18 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:19 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:20 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:21 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:22 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:23 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:24 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:25 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:26 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:27 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:28 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:29 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:30 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:31 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:32 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:33 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:34 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:35 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:36 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:37 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:38 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:39 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:40 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:41 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:42 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:43 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:44 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:45 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:46 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:47 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:48 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:49 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:50 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:51 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:52 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:53 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:54 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:55 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:56 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:57 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:58 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
12:59 3,072.08 3,072.08 3,072.08 3,072.08 0.0K
13:00 3,072.08 3,074.57 3,072.08 3,074.11 11,021.4K
13:01 3,074.45 3,074.55 3,072.51 3,073.10 4,162.6K
13:02 3,072.50 3,073.85 3,072.30 3,072.43 3,959.8K
13:03 3,072.22 3,072.52 3,071.34 3,072.31 3,347.1K
13:04 3,072.08 3,072.46 3,071.11 3,071.28 2,398.3K
13:05 3,071.30 3,071.48 3,070.88 3,071.47 5,630.4K
13:06 3,071.19 3,073.57 3,071.10 3,073.23 3,733.7K
13:07 3,073.16 3,074.06 3,073.09 3,073.28 2,648.1K
13:08 3,074.01 3,074.81 3,073.90 3,074.46 2,989.3K
13:09 3,074.35 3,074.55 3,073.54 3,073.54 2,821.3K
13:10 3,073.35 3,073.55 3,071.63 3,071.63 2,660.9K
13:11 3,071.91 3,072.11 3,071.24 3,071.69 2,172.6K
13:12 3,072.00 3,072.21 3,071.36 3,071.67 2,214.1K
13:13 3,071.76 3,071.76 3,070.70 3,070.73 2,134.5K
13:14 3,071.03 3,071.61 3,070.74 3,071.34 2,112.4K
13:15 3,071.27 3,071.61 3,070.40 3,071.61 2,409.5K
13:16 3,071.71 3,071.95 3,070.39 3,070.65 6,323.6K
13:17 3,070.50 3,071.14 3,070.34 3,071.11 2,161.0K
13:18 3,071.05 3,071.05 3,070.22 3,070.22 5,820.2K
13:19 3,069.94 3,070.44 3,069.70 3,069.98 5,956.6K
13:20 3,070.04 3,071.28 3,069.83 3,071.19 2,644.1K
13:21 3,071.11 3,071.11 3,070.15 3,070.71 3,080.3K
13:22 3,070.79 3,071.46 3,070.46 3,070.77 3,469.2K
13:23 3,070.87 3,071.79 3,070.54 3,071.24 2,518.1K
13:24 3,071.45 3,071.45 3,069.82 3,070.70 2,862.4K
13:25 3,070.79 3,071.75 3,070.79 3,071.41 2,146.3K
13:26 3,071.35 3,072.18 3,071.19 3,071.85 2,534.6K
13:27 3,071.97 3,072.36 3,071.41 3,072.25 1,773.7K
13:28 3,072.04 3,072.89 3,072.04 3,072.73 2,847.6K
13:29 3,072.80 3,072.95 3,072.16 3,072.81 2,713.9K
13:30 3,072.43 3,073.75 3,072.39 3,073.75 2,910.8K
13:31 3,073.91 3,074.66 3,073.91 3,074.42 2,740.9K
13:32 3,074.30 3,074.66 3,073.93 3,074.47 2,304.0K
13:33 3,074.25 3,074.85 3,074.13 3,074.59 1,993.1K
13:34 3,074.47 3,074.92 3,074.05 3,074.27 1,516.9K
13:35 3,074.57 3,074.57 3,073.01 3,073.40 1,763.9K
13:36 3,073.32 3,073.75 3,073.00 3,073.22 3,571.3K
13:37 3,073.17 3,073.98 3,073.12 3,073.47 2,973.1K
13:38 3,073.32 3,074.46 3,073.32 3,074.24 4,997.9K
13:39 3,074.41 3,076.01 3,074.41 3,076.01 3,452.1K
13:40 3,075.79 3,075.80 3,074.91 3,074.91 2,742.4K
13:41 3,074.99 3,075.73 3,074.99 3,075.73 2,652.3K
13:42 3,075.73 3,076.09 3,075.31 3,076.09 3,194.7K
13:43 3,076.14 3,076.37 3,075.45 3,075.52 2,843.2K
13:44 3,075.66 3,075.66 3,075.10 3,075.50 1,810.7K
13:45 3,075.80 3,076.02 3,075.24 3,075.48 2,933.2K
13:46 3,075.64 3,076.28 3,075.47 3,076.18 2,680.9K
13:47 3,076.24 3,076.28 3,075.60 3,076.03 1,692.2K
13:48 3,076.09 3,077.31 3,075.83 3,077.16 6,491.2K
13:49 3,076.78 3,077.54 3,076.71 3,077.05 5,486.5K
13:50 3,076.82 3,077.25 3,076.59 3,076.89 2,649.7K
13:51 3,076.89 3,077.00 3,076.54 3,076.55 2,442.8K
13:52 3,076.57 3,076.68 3,075.88 3,076.07 2,900.4K
13:53 3,075.85 3,076.09 3,075.23 3,075.67 1,563.9K
13:54 3,075.41 3,075.68 3,075.09 3,075.27 2,809.1K
13:55 3,075.07 3,075.41 3,074.76 3,074.76 1,930.4K
13:56 3,074.64 3,074.96 3,074.45 3,074.67 1,761.8K
13:57 3,074.44 3,074.88 3,073.98 3,074.14 1,882.3K
13:58 3,073.84 3,074.29 3,073.37 3,073.81 2,439.2K
13:59 3,073.46 3,073.92 3,073.35 3,073.66 3,808.4K
14:00 3,073.49 3,073.99 3,073.11 3,073.21 2,631.3K
14:01 3,073.39 3,073.77 3,073.11 3,073.53 2,398.0K
14:02 3,073.40 3,073.77 3,073.10 3,073.50 2,249.7K
14:03 3,073.43 3,073.62 3,071.61 3,071.61 3,848.7K
14:04 3,071.81 3,072.21 3,071.56 3,071.69 5,544.4K
14:05 3,071.61 3,072.25 3,071.24 3,071.88 5,022.6K
14:06 3,072.05 3,072.08 3,071.40 3,072.03 2,298.9K
14:07 3,071.84 3,072.50 3,071.82 3,071.97 2,450.0K
14:08 3,072.20 3,072.92 3,071.99 3,072.44 2,458.7K
14:09 3,072.53 3,072.53 3,071.73 3,072.40 3,210.4K
14:10 3,072.51 3,072.51 3,071.63 3,071.80 2,482.6K
14:11 3,071.70 3,071.97 3,071.19 3,071.37 3,897.2K
14:12 3,071.18 3,071.82 3,071.09 3,071.50 2,814.5K
14:13 3,071.66 3,071.85 3,071.14 3,071.40 1,976.1K
14:14 3,071.29 3,072.04 3,071.13 3,072.00 2,541.2K
14:15 3,072.16 3,072.68 3,071.80 3,072.49 3,551.9K
14:16 3,072.48 3,072.63 3,071.98 3,072.11 2,618.9K
14:17 3,072.35 3,072.35 3,071.44 3,071.58 2,923.4K
14:18 3,071.51 3,071.65 3,070.65 3,071.03 3,826.8K
14:19 3,070.73 3,070.90 3,070.10 3,070.58 3,612.9K
14:20 3,070.70 3,070.79 3,069.90 3,070.63 2,860.9K
14:21 3,070.64 3,070.83 3,069.53 3,069.68 3,760.5K
14:22 3,069.69 3,070.10 3,069.58 3,069.94 2,462.5K
14:23 3,069.86 3,070.45 3,069.80 3,070.25 3,917.4K
14:24 3,070.23 3,070.91 3,070.12 3,070.72 2,542.3K
14:25 3,070.23 3,070.85 3,070.20 3,070.74 1,797.6K
14:26 3,071.05 3,071.05 3,070.19 3,070.74 2,202.0K
14:27 3,070.49 3,070.80 3,070.32 3,070.54 2,677.9K
14:28 3,070.51 3,070.99 3,070.38 3,070.55 3,299.4K
14:29 3,070.39 3,070.55 3,070.04 3,070.10 2,111.6K
14:30 3,070.41 3,070.60 3,069.80 3,069.80 3,022.8K
14:31 3,069.75 3,069.75 3,069.17 3,069.42 2,932.2K
14:32 3,069.54 3,069.70 3,069.02 3,069.28 3,798.9K
14:33 3,069.29 3,069.29 3,068.72 3,068.72 3,425.9K
14:34 3,069.00 3,069.50 3,068.83 3,069.44 3,526.1K
14:35 3,069.58 3,070.09 3,069.41 3,069.61 4,246.3K
14:36 3,069.47 3,069.95 3,069.36 3,069.52 3,446.6K
14:37 3,069.63 3,070.06 3,069.37 3,069.44 2,699.8K
14:38 3,069.39 3,069.87 3,069.39 3,069.78 5,058.0K
14:39 3,069.99 3,070.94 3,069.61 3,070.80 3,862.7K
14:40 3,070.90 3,071.47 3,070.44 3,071.41 3,951.9K
14:41 3,070.85 3,071.15 3,070.30 3,071.03 4,383.5K
14:42 3,070.90 3,070.98 3,070.50 3,070.98 4,185.5K
14:43 3,070.85 3,070.91 3,070.51 3,070.74 4,021.9K
14:44 3,070.59 3,070.63 3,070.19 3,070.28 5,212.5K
14:45 3,070.20 3,070.66 3,070.04 3,070.16 5,735.1K
14:46 3,070.39 3,071.11 3,070.17 3,070.41 6,242.1K
14:47 3,070.37 3,070.73 3,070.17 3,070.43 4,582.5K
14:48 3,070.67 3,071.22 3,070.13 3,070.78 4,881.3K
14:49 3,070.91 3,071.21 3,070.54 3,070.63 4,784.7K
14:50 3,070.64 3,070.72 3,069.69 3,070.60 6,413.3K
14:51 3,070.82 3,071.05 3,070.19 3,070.88 4,667.7K
14:52 3,070.89 3,070.89 3,070.22 3,070.42 6,127.9K
14:53 3,070.32 3,071.04 3,070.32 3,070.71 6,531.4K
14:54 3,070.71 3,071.56 3,070.38 3,071.12 6,089.4K
14:55 3,071.19 3,071.60 3,070.78 3,071.60 8,781.7K
14:56 3,071.09 3,072.17 3,071.09 3,072.17 10,887.7K
14:57 3,072.26 3,072.49 3,072.26 3,072.47 370.6K
14:58 3,072.47 3,072.47 3,072.47 3,072.47 0.0K
14:59 3,072.47 3,072.81 3,072.47 3,072.81 15,111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available