SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,070.70 3,070.70 3,070.70 3,070.70 5,441.4K
09:29 3,070.70 3,070.70 3,070.70 3,070.70 0.0K
09:30 3,070.70 3,071.38 3,066.57 3,067.46 19,700.4K
09:31 3,067.31 3,067.31 3,063.57 3,066.55 15,789.4K
09:32 3,066.54 3,069.06 3,066.15 3,069.06 19,877.5K
09:33 3,068.88 3,070.54 3,068.56 3,069.87 24,989.5K
09:34 3,069.82 3,069.82 3,067.41 3,067.97 18,540.6K
09:35 3,068.49 3,070.11 3,068.33 3,069.89 9,532.7K
09:36 3,069.92 3,073.54 3,069.92 3,072.82 9,628.8K
09:37 3,072.28 3,075.67 3,072.28 3,075.67 9,293.7K
09:38 3,076.02 3,077.07 3,075.70 3,076.09 9,232.4K
09:39 3,076.14 3,076.32 3,075.15 3,075.67 8,945.7K
09:40 3,075.57 3,076.61 3,074.98 3,075.54 10,364.8K
09:41 3,075.98 3,076.64 3,074.88 3,076.54 9,037.3K
09:42 3,076.22 3,076.22 3,074.32 3,074.33 9,976.4K
09:43 3,074.55 3,075.61 3,074.55 3,075.36 8,721.8K
09:44 3,075.27 3,075.77 3,072.82 3,072.86 13,161.4K
09:45 3,072.96 3,074.88 3,072.77 3,074.88 12,160.4K
09:46 3,074.97 3,076.36 3,074.94 3,075.67 10,457.5K
09:47 3,075.77 3,076.19 3,074.81 3,075.06 7,056.7K
09:48 3,075.10 3,075.76 3,075.10 3,075.31 7,094.9K
09:49 3,075.15 3,076.18 3,075.15 3,076.18 10,427.0K
09:50 3,075.96 3,078.40 3,075.71 3,077.52 8,507.1K
09:51 3,077.85 3,078.19 3,076.90 3,077.95 7,069.7K
09:52 3,077.80 3,078.40 3,077.17 3,077.91 5,048.0K
09:53 3,078.35 3,078.53 3,077.92 3,078.08 7,129.6K
09:54 3,077.97 3,079.04 3,077.68 3,078.29 4,965.1K
09:55 3,078.30 3,079.47 3,078.11 3,078.78 4,445.0K
09:56 3,078.58 3,078.98 3,078.00 3,078.18 5,552.6K
09:57 3,078.14 3,079.43 3,078.14 3,078.89 4,324.5K
09:58 3,078.98 3,079.49 3,077.67 3,077.67 4,490.6K
09:59 3,078.04 3,078.04 3,077.13 3,077.20 5,032.9K
10:00 3,077.85 3,078.41 3,077.41 3,077.62 4,004.0K
10:01 3,077.56 3,077.56 3,075.31 3,075.38 7,316.6K
10:02 3,075.47 3,075.57 3,074.71 3,074.86 5,067.6K
10:03 3,075.27 3,075.67 3,074.97 3,075.12 3,843.1K
10:04 3,075.06 3,075.42 3,073.74 3,073.97 5,211.3K
10:05 3,073.83 3,073.83 3,072.99 3,073.18 4,480.0K
10:06 3,073.35 3,073.46 3,072.84 3,073.30 3,290.1K
10:07 3,073.25 3,073.79 3,072.79 3,073.13 8,962.8K
10:08 3,072.77 3,073.32 3,072.64 3,072.64 4,856.0K
10:09 3,073.29 3,073.49 3,072.73 3,072.74 6,419.1K
10:10 3,072.67 3,073.19 3,072.38 3,072.61 8,294.1K
10:11 3,072.57 3,072.92 3,072.12 3,072.19 6,340.3K
10:12 3,072.18 3,072.65 3,071.86 3,072.41 5,128.8K
10:13 3,072.25 3,072.55 3,071.53 3,071.54 5,217.2K
10:14 3,071.96 3,072.08 3,071.45 3,071.76 4,967.2K
10:15 3,071.88 3,072.05 3,071.49 3,071.86 4,388.9K
10:16 3,071.57 3,072.00 3,071.14 3,071.67 5,119.4K
10:17 3,071.34 3,072.33 3,071.14 3,072.33 3,618.7K
10:18 3,071.96 3,072.36 3,071.36 3,072.14 3,812.3K
10:19 3,072.19 3,073.25 3,072.19 3,073.25 4,266.0K
10:20 3,073.11 3,074.35 3,073.11 3,073.34 4,581.5K
10:21 3,073.24 3,073.31 3,072.60 3,073.11 6,016.9K
10:22 3,072.92 3,073.01 3,072.32 3,072.44 3,952.9K
10:23 3,072.33 3,072.33 3,071.52 3,071.75 4,460.1K
10:24 3,071.64 3,071.89 3,071.40 3,071.80 2,847.4K
10:25 3,071.77 3,071.77 3,071.20 3,071.20 2,793.6K
10:26 3,071.26 3,072.04 3,071.26 3,071.39 3,647.1K
10:27 3,071.26 3,071.71 3,070.83 3,071.01 2,794.7K
10:28 3,071.30 3,071.31 3,070.27 3,070.39 3,348.9K
10:29 3,070.98 3,070.98 3,070.19 3,070.53 4,123.7K
10:30 3,070.53 3,072.35 3,070.53 3,072.02 4,179.5K
10:31 3,071.95 3,072.82 3,071.71 3,072.82 3,645.1K
10:32 3,072.67 3,072.96 3,072.08 3,072.08 3,764.3K
10:33 3,072.13 3,072.77 3,071.82 3,072.12 3,091.2K
10:34 3,072.06 3,072.45 3,071.90 3,072.32 2,796.9K
10:35 3,072.09 3,072.16 3,071.46 3,071.51 2,414.7K
10:36 3,071.55 3,072.57 3,071.47 3,071.87 2,026.2K
10:37 3,071.88 3,073.01 3,071.88 3,073.01 7,915.4K
10:38 3,072.68 3,073.12 3,072.39 3,073.01 7,792.1K
10:39 3,072.84 3,073.41 3,072.06 3,072.24 8,370.9K
10:40 3,072.25 3,072.25 3,071.39 3,071.54 5,058.7K
10:41 3,071.28 3,071.71 3,070.28 3,070.28 4,446.7K
10:42 3,070.12 3,071.37 3,070.12 3,071.11 2,830.7K
10:43 3,071.36 3,071.94 3,071.13 3,071.26 2,777.2K
10:44 3,071.61 3,072.09 3,071.02 3,071.02 2,924.2K
10:45 3,071.21 3,071.57 3,070.97 3,071.29 3,817.5K
10:46 3,071.22 3,071.60 3,071.05 3,071.12 3,061.8K
10:47 3,071.08 3,071.93 3,070.78 3,071.22 4,341.8K
10:48 3,071.33 3,072.57 3,071.33 3,072.57 4,833.1K
10:49 3,072.49 3,072.75 3,072.02 3,072.74 3,057.6K
10:50 3,072.87 3,075.17 3,072.83 3,075.17 4,017.3K
10:51 3,075.28 3,075.39 3,074.14 3,074.68 2,058.2K
10:52 3,074.58 3,074.58 3,073.82 3,074.18 1,968.3K
10:53 3,073.95 3,074.94 3,073.95 3,074.07 2,079.1K
10:54 3,073.85 3,074.11 3,073.48 3,073.73 2,094.7K
10:55 3,073.83 3,074.58 3,073.83 3,074.55 2,009.0K
10:56 3,074.58 3,075.16 3,074.45 3,074.77 2,843.9K
10:57 3,075.03 3,075.26 3,074.57 3,074.86 3,426.7K
10:58 3,074.73 3,075.27 3,074.73 3,075.18 2,494.8K
10:59 3,075.04 3,075.48 3,074.85 3,075.23 3,114.9K
11:00 3,075.11 3,076.44 3,075.10 3,076.23 3,578.0K
11:01 3,076.43 3,077.66 3,076.15 3,077.66 4,136.8K
11:02 3,077.94 3,082.67 3,077.94 3,082.67 9,708.0K
11:03 3,082.76 3,083.02 3,081.76 3,082.20 6,604.6K
11:04 3,081.86 3,082.02 3,080.35 3,080.77 3,010.8K
11:05 3,080.58 3,082.34 3,080.58 3,081.94 4,221.9K
11:06 3,082.19 3,084.53 3,082.14 3,082.14 5,332.5K
11:07 3,082.26 3,082.26 3,080.65 3,081.18 3,970.9K
11:08 3,081.16 3,082.84 3,080.92 3,082.84 2,880.0K
11:09 3,082.25 3,085.12 3,082.25 3,085.05 5,519.9K
11:10 3,084.62 3,086.00 3,083.91 3,085.38 5,119.9K
11:11 3,086.08 3,087.09 3,085.73 3,086.70 7,737.4K
11:12 3,086.59 3,087.14 3,085.77 3,086.49 4,157.4K
11:13 3,086.53 3,087.80 3,085.69 3,085.81 4,263.4K
11:14 3,085.88 3,086.10 3,084.40 3,084.70 3,107.5K
11:15 3,084.12 3,084.12 3,082.43 3,082.63 3,175.0K
11:16 3,082.57 3,082.75 3,082.07 3,082.30 2,626.8K
11:17 3,082.36 3,082.36 3,081.12 3,081.34 3,378.7K
11:18 3,081.23 3,082.28 3,081.23 3,082.06 3,009.9K
11:19 3,082.25 3,083.85 3,082.25 3,082.92 2,179.6K
11:20 3,083.06 3,083.18 3,081.98 3,082.20 1,518.5K
11:21 3,082.08 3,082.57 3,082.08 3,082.20 2,806.8K
11:22 3,082.18 3,082.69 3,081.78 3,082.69 1,964.8K
11:23 3,082.28 3,082.28 3,081.54 3,082.18 1,476.3K
11:24 3,082.26 3,083.00 3,082.24 3,082.36 2,585.9K
11:25 3,082.40 3,083.24 3,082.25 3,083.24 1,367.6K
11:26 3,083.14 3,085.35 3,083.13 3,085.04 2,962.1K
11:27 3,085.06 3,085.96 3,085.06 3,085.14 3,426.3K
11:28 3,084.89 3,084.89 3,084.24 3,084.64 2,018.6K
11:29 3,084.50 3,085.54 3,084.50 3,085.33 2,696.4K
11:30 3,085.06 3,085.23 3,085.06 3,085.23 91.0K
11:31 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:32 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:33 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:34 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:35 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:36 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:37 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:38 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:39 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:40 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:41 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:42 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:43 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:44 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:45 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:46 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:47 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:48 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:49 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:50 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:51 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:52 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:53 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:54 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:55 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:56 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:57 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:58 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
11:59 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:00 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:01 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:02 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:03 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:04 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:05 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:06 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:07 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:08 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:09 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:10 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:11 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:12 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:13 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:14 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:15 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:16 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:17 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:18 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:19 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:20 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:21 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:22 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:23 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:24 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:25 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:26 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:27 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:28 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:29 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:30 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:31 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:32 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:33 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:34 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:35 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:36 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:37 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:38 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:39 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:40 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:41 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:42 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:43 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:44 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:45 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:46 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:47 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:48 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:49 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:50 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:51 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:52 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:53 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:54 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:55 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:56 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:57 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:58 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
12:59 3,085.23 3,085.23 3,085.23 3,085.23 0.0K
13:00 3,085.23 3,088.19 3,085.23 3,087.54 14,105.9K
13:01 3,087.47 3,088.76 3,087.47 3,088.19 6,402.6K
13:02 3,088.01 3,088.35 3,087.48 3,087.69 5,915.7K
13:03 3,087.77 3,087.95 3,087.26 3,087.26 4,076.5K
13:04 3,087.28 3,087.53 3,086.66 3,086.95 5,046.3K
13:05 3,087.06 3,087.13 3,085.93 3,086.39 4,391.6K
13:06 3,086.67 3,087.27 3,086.42 3,086.84 2,413.6K
13:07 3,087.14 3,087.89 3,087.14 3,087.50 3,570.3K
13:08 3,087.61 3,088.15 3,087.23 3,087.66 4,239.9K
13:09 3,087.56 3,089.26 3,087.56 3,088.44 4,248.8K
13:10 3,088.50 3,088.68 3,087.14 3,087.16 4,449.7K
13:11 3,087.29 3,087.59 3,086.42 3,087.46 4,434.7K
13:12 3,087.37 3,087.58 3,087.03 3,087.52 3,100.5K
13:13 3,087.43 3,087.83 3,087.21 3,087.72 4,784.6K
13:14 3,087.35 3,089.16 3,087.35 3,088.81 4,138.0K
13:15 3,088.79 3,088.89 3,087.53 3,087.82 4,596.7K
13:16 3,087.79 3,088.10 3,087.46 3,087.92 3,319.9K
13:17 3,087.94 3,089.17 3,087.75 3,088.76 3,232.7K
13:18 3,088.58 3,088.89 3,087.80 3,087.80 2,172.1K
13:19 3,087.59 3,087.89 3,087.15 3,087.17 2,187.4K
13:20 3,087.47 3,087.47 3,086.16 3,086.16 2,866.9K
13:21 3,086.49 3,086.49 3,085.72 3,085.93 2,526.5K
13:22 3,085.66 3,085.84 3,084.88 3,084.94 3,584.6K
13:23 3,084.94 3,084.99 3,084.19 3,084.19 2,916.9K
13:24 3,084.08 3,085.17 3,084.08 3,085.04 3,761.4K
13:25 3,084.81 3,084.81 3,084.02 3,084.58 2,632.6K
13:26 3,084.46 3,084.67 3,084.15 3,084.57 2,842.1K
13:27 3,084.40 3,084.75 3,084.05 3,084.40 2,971.6K
13:28 3,084.54 3,084.88 3,084.38 3,084.88 2,304.9K
13:29 3,084.69 3,084.69 3,083.66 3,084.09 3,291.9K
13:30 3,084.11 3,084.20 3,083.48 3,083.85 2,675.1K
13:31 3,083.81 3,084.62 3,083.69 3,083.82 2,942.9K
13:32 3,083.88 3,084.05 3,083.46 3,084.05 3,889.8K
13:33 3,083.89 3,084.31 3,083.69 3,083.84 2,530.3K
13:34 3,084.09 3,085.84 3,084.09 3,085.72 2,950.3K
13:35 3,085.80 3,086.06 3,085.45 3,086.06 2,561.1K
13:36 3,085.85 3,085.93 3,085.43 3,085.70 2,919.0K
13:37 3,085.57 3,086.47 3,085.23 3,085.89 1,754.6K
13:38 3,086.21 3,086.21 3,085.30 3,085.86 2,497.7K
13:39 3,085.74 3,086.63 3,085.58 3,086.63 2,966.2K
13:40 3,086.82 3,086.99 3,086.42 3,086.48 2,410.1K
13:41 3,086.63 3,087.66 3,086.63 3,087.66 3,441.4K
13:42 3,087.45 3,088.05 3,087.03 3,087.92 3,240.3K
13:43 3,087.87 3,088.45 3,087.78 3,088.11 1,923.8K
13:44 3,088.81 3,089.55 3,088.15 3,088.36 3,270.8K
13:45 3,088.17 3,088.96 3,088.14 3,088.18 2,885.3K
13:46 3,088.40 3,089.97 3,088.31 3,089.97 9,680.6K
13:47 3,089.79 3,090.27 3,089.02 3,089.62 5,421.4K
13:48 3,089.49 3,089.49 3,088.48 3,089.13 3,685.0K
13:49 3,088.90 3,089.55 3,088.90 3,089.17 2,548.0K
13:50 3,089.25 3,089.68 3,088.91 3,089.40 3,881.2K
13:51 3,089.49 3,089.76 3,089.14 3,089.14 2,874.6K
13:52 3,089.08 3,090.55 3,089.04 3,090.34 3,624.6K
13:53 3,090.38 3,090.38 3,089.44 3,089.61 3,145.0K
13:54 3,089.56 3,090.15 3,089.44 3,089.93 2,789.1K
13:55 3,090.09 3,090.25 3,089.50 3,089.50 3,396.3K
13:56 3,089.82 3,090.51 3,089.23 3,090.28 2,810.0K
13:57 3,090.14 3,090.61 3,089.60 3,090.49 8,764.8K
13:58 3,090.64 3,090.64 3,089.81 3,090.08 4,608.8K
13:59 3,089.96 3,090.53 3,089.59 3,090.40 5,673.0K
14:00 3,090.57 3,091.01 3,090.27 3,090.73 4,003.1K
14:01 3,090.85 3,091.28 3,090.24 3,090.40 2,808.1K
14:02 3,090.35 3,090.38 3,089.31 3,089.51 3,679.9K
14:03 3,089.82 3,089.96 3,089.31 3,089.47 3,653.4K
14:04 3,089.48 3,089.48 3,088.65 3,088.80 4,821.1K
14:05 3,088.23 3,089.11 3,088.23 3,089.06 3,393.0K
14:06 3,089.49 3,090.14 3,089.49 3,089.80 2,650.1K
14:07 3,089.78 3,090.01 3,089.29 3,089.33 2,146.6K
14:08 3,089.36 3,090.03 3,089.32 3,089.71 8,927.0K
14:09 3,089.97 3,090.23 3,089.69 3,089.80 2,479.6K
14:10 3,090.04 3,090.16 3,089.38 3,089.38 2,165.9K
14:11 3,089.54 3,089.67 3,088.46 3,088.46 3,274.9K
14:12 3,088.75 3,088.93 3,088.40 3,088.86 4,706.7K
14:13 3,089.05 3,089.87 3,089.05 3,089.48 3,332.0K
14:14 3,089.46 3,089.74 3,089.30 3,089.70 2,759.6K
14:15 3,089.36 3,089.79 3,089.14 3,089.27 2,406.6K
14:16 3,089.43 3,090.37 3,089.16 3,090.10 2,778.3K
14:17 3,089.96 3,090.55 3,089.69 3,090.55 2,515.9K
14:18 3,090.37 3,091.67 3,090.05 3,091.67 2,784.0K
14:19 3,091.44 3,091.52 3,090.64 3,090.64 3,447.6K
14:20 3,090.62 3,091.20 3,090.52 3,090.54 2,988.4K
14:21 3,090.86 3,091.14 3,090.56 3,090.79 2,630.5K
14:22 3,090.50 3,090.53 3,089.79 3,089.87 2,528.0K
14:23 3,089.88 3,090.43 3,089.86 3,090.06 3,717.2K
14:24 3,089.75 3,090.02 3,089.31 3,089.94 2,677.6K
14:25 3,089.96 3,090.21 3,089.11 3,089.29 3,175.3K
14:26 3,089.31 3,089.95 3,089.26 3,089.69 3,893.3K
14:27 3,089.83 3,090.59 3,089.81 3,090.15 3,015.1K
14:28 3,090.06 3,090.71 3,090.00 3,090.56 2,769.4K
14:29 3,090.67 3,090.74 3,089.99 3,090.14 3,109.6K
14:30 3,090.02 3,091.12 3,090.02 3,090.60 3,301.9K
14:31 3,091.06 3,091.06 3,089.92 3,090.06 2,916.3K
14:32 3,090.09 3,090.40 3,089.66 3,090.39 3,511.3K
14:33 3,090.07 3,090.27 3,089.53 3,089.90 2,995.9K
14:34 3,090.31 3,090.98 3,089.83 3,090.13 8,652.3K
14:35 3,090.14 3,090.74 3,090.13 3,090.74 3,287.3K
14:36 3,090.80 3,090.80 3,089.77 3,089.86 5,270.7K
14:37 3,089.84 3,090.07 3,089.55 3,089.61 8,757.2K
14:38 3,089.56 3,089.56 3,088.82 3,088.98 4,073.7K
14:39 3,088.71 3,089.07 3,088.30 3,088.79 3,388.7K
14:40 3,088.78 3,088.78 3,087.70 3,088.17 4,405.5K
14:41 3,088.25 3,088.54 3,087.64 3,087.95 6,316.0K
14:42 3,088.09 3,088.38 3,087.55 3,088.02 3,549.4K
14:43 3,088.18 3,088.18 3,087.47 3,087.49 4,033.7K
14:44 3,087.40 3,088.21 3,087.24 3,087.82 3,727.1K
14:45 3,087.83 3,088.17 3,087.37 3,087.68 4,032.1K
14:46 3,087.78 3,088.05 3,087.46 3,087.66 5,699.3K
14:47 3,087.47 3,088.00 3,087.47 3,087.75 5,341.0K
14:48 3,088.22 3,088.91 3,087.78 3,088.91 5,860.7K
14:49 3,088.67 3,089.43 3,088.59 3,089.05 5,168.2K
14:50 3,088.92 3,089.19 3,088.48 3,089.15 6,242.5K
14:51 3,088.99 3,089.69 3,088.99 3,089.34 6,277.9K
14:52 3,089.55 3,089.87 3,088.94 3,088.99 6,549.8K
14:53 3,089.27 3,089.70 3,089.09 3,089.40 10,209.1K
14:54 3,089.45 3,089.73 3,088.98 3,089.19 8,217.3K
14:55 3,089.48 3,089.48 3,088.75 3,089.21 7,663.8K
14:56 3,089.33 3,090.09 3,089.01 3,089.99 8,790.9K
14:57 3,090.12 3,090.18 3,090.12 3,090.18 343.9K
14:58 3,090.18 3,090.18 3,090.18 3,090.18 0.0K
14:59 3,090.18 3,091.39 3,090.18 3,091.39 16,563.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available