SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,082.01 3,082.01 3,082.01 3,082.01 19,677.0K
09:29 3,082.01 3,082.01 3,082.01 3,082.01 0.0K
09:30 3,082.01 3,087.17 3,080.81 3,086.93 47,868.0K
09:31 3,085.86 3,090.33 3,085.86 3,090.28 45,300.5K
09:32 3,090.41 3,090.41 3,085.77 3,087.49 33,433.8K
09:33 3,087.14 3,090.89 3,087.14 3,090.89 24,204.5K
09:34 3,090.54 3,090.54 3,088.24 3,088.96 19,209.2K
09:35 3,089.00 3,089.95 3,088.17 3,089.46 15,928.0K
09:36 3,089.60 3,092.34 3,089.06 3,092.21 20,108.0K
09:37 3,092.74 3,094.15 3,092.74 3,093.71 15,596.6K
09:38 3,093.78 3,094.76 3,092.91 3,093.24 12,483.0K
09:39 3,093.76 3,094.50 3,093.64 3,094.09 20,735.8K
09:40 3,093.62 3,094.26 3,092.99 3,093.25 11,877.6K
09:41 3,093.08 3,093.69 3,092.67 3,093.07 11,407.1K
09:42 3,093.14 3,093.95 3,092.61 3,093.77 12,429.3K
09:43 3,093.93 3,094.67 3,093.50 3,094.30 8,492.8K
09:44 3,094.41 3,094.55 3,093.79 3,094.00 9,544.8K
09:45 3,094.16 3,094.74 3,093.48 3,093.57 10,039.9K
09:46 3,093.53 3,093.86 3,093.28 3,093.86 8,384.4K
09:47 3,093.74 3,095.12 3,093.74 3,093.97 8,446.7K
09:48 3,093.99 3,094.09 3,092.69 3,093.04 6,777.1K
09:49 3,093.00 3,093.16 3,091.99 3,091.99 6,188.6K
09:50 3,092.22 3,092.22 3,090.22 3,090.35 7,085.3K
09:51 3,090.31 3,090.43 3,089.57 3,089.62 7,437.5K
09:52 3,089.73 3,089.85 3,089.15 3,089.82 6,107.2K
09:53 3,090.00 3,091.24 3,089.66 3,091.24 4,635.1K
09:54 3,090.92 3,091.89 3,090.81 3,091.66 4,820.3K
09:55 3,091.72 3,092.95 3,091.42 3,091.45 4,267.3K
09:56 3,091.41 3,091.76 3,091.16 3,091.17 4,693.6K
09:57 3,091.24 3,091.24 3,090.19 3,090.73 5,775.4K
09:58 3,090.47 3,090.91 3,090.11 3,090.11 5,360.4K
09:59 3,090.18 3,091.35 3,090.18 3,091.22 8,617.7K
10:00 3,091.34 3,091.74 3,090.81 3,091.28 6,761.1K
10:01 3,091.05 3,091.09 3,090.18 3,090.33 7,171.6K
10:02 3,090.67 3,091.38 3,090.67 3,090.69 5,424.8K
10:03 3,090.38 3,091.13 3,090.01 3,091.13 5,761.4K
10:04 3,091.57 3,093.28 3,091.33 3,093.09 6,302.3K
10:05 3,093.15 3,094.00 3,093.07 3,093.98 6,786.7K
10:06 3,093.96 3,094.33 3,093.52 3,093.76 10,180.3K
10:07 3,093.72 3,093.89 3,092.58 3,092.58 9,897.7K
10:08 3,092.60 3,093.65 3,092.32 3,093.14 6,982.1K
10:09 3,093.09 3,094.89 3,092.80 3,094.28 4,922.7K
10:10 3,094.50 3,095.61 3,093.87 3,095.61 6,922.2K
10:11 3,095.30 3,095.43 3,094.47 3,094.69 6,541.6K
10:12 3,094.65 3,095.06 3,093.84 3,094.51 4,417.1K
10:13 3,094.87 3,094.89 3,093.47 3,093.47 4,337.8K
10:14 3,093.68 3,094.09 3,091.16 3,091.16 10,598.0K
10:15 3,091.04 3,091.76 3,090.10 3,091.76 8,004.8K
10:16 3,091.80 3,092.67 3,090.99 3,092.19 6,239.4K
10:17 3,092.03 3,092.16 3,090.75 3,091.14 5,022.0K
10:18 3,090.83 3,090.83 3,089.75 3,089.75 4,258.6K
10:19 3,089.95 3,091.56 3,089.41 3,090.87 10,104.7K
10:20 3,090.56 3,091.08 3,090.32 3,090.92 7,971.3K
10:21 3,091.28 3,091.92 3,091.16 3,091.63 6,476.5K
10:22 3,091.58 3,094.62 3,091.30 3,094.41 7,270.7K
10:23 3,094.07 3,096.88 3,094.07 3,096.55 8,529.6K
10:24 3,096.44 3,098.36 3,096.44 3,097.90 9,069.9K
10:25 3,098.21 3,099.11 3,097.53 3,098.24 7,494.2K
10:26 3,098.34 3,098.34 3,096.58 3,096.58 4,144.8K
10:27 3,096.18 3,096.53 3,095.42 3,095.79 9,696.6K
10:28 3,095.94 3,096.99 3,095.93 3,096.30 10,407.3K
10:29 3,096.15 3,097.42 3,095.87 3,097.42 4,923.8K
10:30 3,097.67 3,100.89 3,097.44 3,100.54 11,809.9K
10:31 3,101.33 3,102.20 3,100.37 3,102.13 10,378.3K
10:32 3,102.11 3,102.34 3,100.74 3,100.74 9,092.3K
10:33 3,100.76 3,100.85 3,098.73 3,098.86 6,579.2K
10:34 3,098.83 3,100.01 3,097.77 3,098.49 4,689.2K
10:35 3,098.49 3,098.49 3,098.12 3,098.26 15,776.2K
10:36 3,097.94 3,098.67 3,097.52 3,098.17 8,096.3K
10:37 3,098.93 3,101.20 3,098.93 3,101.20 9,241.7K
10:38 3,100.86 3,102.38 3,100.54 3,102.33 7,669.9K
10:39 3,102.08 3,102.55 3,099.97 3,100.11 6,000.5K
10:40 3,100.38 3,100.38 3,098.69 3,098.69 4,246.4K
10:41 3,099.03 3,101.77 3,098.97 3,101.19 13,704.4K
10:42 3,101.34 3,101.34 3,100.60 3,100.85 6,952.3K
10:43 3,101.32 3,101.32 3,100.18 3,100.29 5,173.8K
10:44 3,100.63 3,102.23 3,100.09 3,102.01 7,840.9K
10:45 3,101.81 3,102.77 3,101.81 3,102.46 6,887.1K
10:46 3,102.55 3,102.55 3,101.19 3,101.73 5,303.1K
10:47 3,101.56 3,102.43 3,101.56 3,101.67 5,336.0K
10:48 3,101.50 3,101.70 3,100.79 3,100.88 5,028.8K
10:49 3,100.76 3,101.54 3,100.70 3,100.95 8,251.4K
10:50 3,101.14 3,101.14 3,098.58 3,098.58 7,809.0K
10:51 3,098.81 3,098.99 3,098.17 3,098.30 6,306.0K
10:52 3,098.42 3,098.55 3,097.80 3,097.93 9,319.4K
10:53 3,098.11 3,099.20 3,098.11 3,099.17 10,367.8K
10:54 3,099.21 3,099.42 3,098.38 3,098.69 9,975.4K
10:55 3,098.65 3,098.83 3,098.09 3,098.20 8,469.9K
10:56 3,098.08 3,099.05 3,098.08 3,098.86 9,349.5K
10:57 3,099.28 3,099.72 3,099.14 3,099.71 12,095.6K
10:58 3,099.32 3,099.40 3,098.21 3,098.21 10,333.5K
10:59 3,098.39 3,098.63 3,098.06 3,098.63 6,708.1K
11:00 3,098.61 3,098.97 3,097.53 3,097.97 7,200.6K
11:01 3,097.98 3,099.23 3,097.81 3,098.95 5,503.5K
11:02 3,098.58 3,098.59 3,097.95 3,098.02 4,534.8K
11:03 3,097.96 3,098.62 3,097.64 3,097.83 5,764.9K
11:04 3,097.79 3,098.04 3,097.41 3,097.64 3,997.0K
11:05 3,097.29 3,098.16 3,097.29 3,097.86 4,027.9K
11:06 3,097.97 3,098.49 3,097.75 3,098.38 3,203.6K
11:07 3,098.46 3,099.71 3,098.37 3,099.63 3,483.7K
11:08 3,099.76 3,099.76 3,098.63 3,099.75 4,116.6K
11:09 3,099.32 3,100.68 3,099.11 3,100.45 4,806.1K
11:10 3,100.18 3,100.47 3,099.72 3,100.45 4,892.4K
11:11 3,100.31 3,101.10 3,100.24 3,100.77 3,556.1K
11:12 3,100.91 3,101.20 3,100.12 3,100.14 4,766.3K
11:13 3,100.24 3,100.30 3,099.92 3,100.26 3,582.4K
11:14 3,100.03 3,100.20 3,098.75 3,098.75 4,485.8K
11:15 3,098.64 3,098.75 3,098.06 3,098.06 3,783.0K
11:16 3,098.24 3,098.93 3,098.05 3,098.74 4,495.9K
11:17 3,098.60 3,099.25 3,098.24 3,098.88 3,867.5K
11:18 3,098.74 3,099.38 3,098.74 3,099.14 4,996.6K
11:19 3,099.07 3,100.41 3,099.05 3,100.27 4,033.8K
11:20 3,100.90 3,101.26 3,100.09 3,100.29 4,659.7K
11:21 3,100.33 3,100.48 3,100.04 3,100.30 2,965.2K
11:22 3,100.26 3,100.72 3,099.67 3,099.76 2,904.7K
11:23 3,099.82 3,100.01 3,099.58 3,099.68 4,027.4K
11:24 3,100.17 3,102.36 3,100.17 3,101.67 3,438.3K
11:25 3,101.53 3,104.61 3,101.18 3,104.61 5,385.9K
11:26 3,104.99 3,106.52 3,104.99 3,106.52 4,606.9K
11:27 3,106.65 3,108.28 3,106.63 3,107.89 4,841.5K
11:28 3,107.91 3,109.33 3,107.83 3,109.33 4,601.3K
11:29 3,109.59 3,110.74 3,109.49 3,109.64 6,054.7K
11:30 3,109.58 3,109.93 3,109.58 3,109.93 182.2K
11:31 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:32 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:33 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:34 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:35 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:36 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:37 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:38 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:39 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:40 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:41 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:42 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:43 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:44 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:45 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:46 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:47 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:48 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:49 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:50 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:51 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:52 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:53 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:54 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:55 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:56 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:57 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:58 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
11:59 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:00 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:01 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:02 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:03 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:04 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:05 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:06 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:07 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:08 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:09 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:10 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:11 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:12 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:13 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:14 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:15 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:16 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:17 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:18 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:19 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:20 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:21 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:22 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:23 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:24 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:25 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:26 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:27 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:28 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:29 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:30 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:31 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:32 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:33 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:34 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:35 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:36 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:37 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:38 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:39 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:40 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:41 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:42 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:43 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:44 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:45 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:46 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:47 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:48 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:49 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:50 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:51 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:52 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:53 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:54 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:55 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:56 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:57 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:58 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
12:59 3,109.93 3,109.93 3,109.93 3,109.93 0.0K
13:00 3,109.93 3,114.17 3,109.93 3,114.17 19,664.9K
13:01 3,114.08 3,116.36 3,113.17 3,115.83 11,717.2K
13:02 3,116.67 3,116.67 3,114.60 3,115.78 8,294.5K
13:03 3,115.44 3,116.43 3,115.01 3,115.67 6,810.1K
13:04 3,116.12 3,116.12 3,113.98 3,113.98 6,153.6K
13:05 3,114.09 3,115.83 3,113.61 3,115.83 6,700.6K
13:06 3,115.69 3,117.96 3,115.27 3,116.79 8,117.7K
13:07 3,116.46 3,116.78 3,114.53 3,114.53 6,001.4K
13:08 3,114.11 3,115.35 3,114.08 3,114.31 5,158.2K
13:09 3,114.46 3,114.62 3,112.53 3,112.73 4,742.3K
13:10 3,112.64 3,113.35 3,110.93 3,110.93 6,927.8K
13:11 3,111.14 3,111.89 3,110.46 3,110.79 5,366.4K
13:12 3,110.61 3,110.61 3,109.63 3,109.63 4,702.1K
13:13 3,109.43 3,109.47 3,108.42 3,108.42 3,585.1K
13:14 3,108.40 3,108.43 3,107.61 3,107.72 5,277.8K
13:15 3,107.90 3,107.90 3,106.82 3,106.87 5,432.4K
13:16 3,106.87 3,107.66 3,106.43 3,107.48 6,612.3K
13:17 3,107.42 3,107.54 3,106.72 3,107.09 4,903.1K
13:18 3,107.21 3,107.44 3,106.45 3,106.49 4,046.7K
13:19 3,106.48 3,106.90 3,106.03 3,106.89 4,073.4K
13:20 3,106.51 3,107.06 3,106.02 3,106.84 3,580.2K
13:21 3,106.93 3,108.90 3,106.93 3,108.46 3,629.8K
13:22 3,108.35 3,108.78 3,107.49 3,107.87 4,237.7K
13:23 3,107.87 3,107.94 3,107.16 3,107.58 4,176.6K
13:24 3,107.55 3,108.47 3,107.10 3,108.41 4,229.4K
13:25 3,108.00 3,109.19 3,107.77 3,109.14 5,345.6K
13:26 3,109.31 3,109.84 3,109.00 3,109.68 3,333.0K
13:27 3,109.46 3,109.61 3,108.90 3,108.92 3,439.5K
13:28 3,108.74 3,108.95 3,107.49 3,107.49 4,806.2K
13:29 3,107.58 3,108.10 3,107.36 3,108.10 4,298.0K
13:30 3,108.11 3,109.67 3,107.52 3,109.67 4,422.4K
13:31 3,109.69 3,109.75 3,108.77 3,109.24 11,655.3K
13:32 3,109.43 3,109.95 3,108.87 3,108.87 4,213.5K
13:33 3,109.16 3,109.16 3,108.17 3,108.58 3,288.4K
13:34 3,108.66 3,109.78 3,108.35 3,109.22 7,450.2K
13:35 3,109.25 3,109.91 3,108.46 3,108.59 3,652.1K
13:36 3,108.34 3,108.34 3,106.47 3,106.66 4,793.4K
13:37 3,106.54 3,107.22 3,106.08 3,106.08 6,669.0K
13:38 3,106.45 3,106.73 3,105.82 3,106.73 6,593.6K
13:39 3,106.64 3,106.73 3,105.73 3,105.99 4,976.7K
13:40 3,106.13 3,107.97 3,105.90 3,107.87 3,856.0K
13:41 3,107.65 3,110.22 3,107.65 3,110.04 5,816.3K
13:42 3,109.96 3,110.41 3,108.40 3,108.40 3,845.7K
13:43 3,108.54 3,109.34 3,108.29 3,108.29 4,605.9K
13:44 3,108.27 3,110.11 3,108.06 3,109.78 2,830.3K
13:45 3,109.91 3,109.91 3,109.16 3,109.16 3,438.0K
13:46 3,108.91 3,111.04 3,108.91 3,110.87 4,434.4K
13:47 3,110.82 3,110.82 3,109.99 3,110.14 3,204.2K
13:48 3,110.05 3,112.38 3,110.01 3,112.30 4,430.1K
13:49 3,113.06 3,113.52 3,112.31 3,112.31 4,890.0K
13:50 3,112.12 3,112.16 3,109.64 3,109.65 3,842.6K
13:51 3,110.05 3,110.18 3,108.60 3,108.84 4,116.8K
13:52 3,108.57 3,108.57 3,107.40 3,107.64 6,368.8K
13:53 3,107.50 3,107.50 3,106.46 3,107.20 5,527.3K
13:54 3,106.98 3,107.29 3,106.52 3,106.80 3,625.2K
13:55 3,106.70 3,107.33 3,106.32 3,106.57 5,508.9K
13:56 3,106.42 3,106.80 3,105.89 3,106.04 7,536.1K
13:57 3,106.26 3,106.99 3,106.10 3,106.62 5,520.9K
13:58 3,106.73 3,107.04 3,105.90 3,106.25 6,026.4K
13:59 3,105.62 3,106.72 3,105.55 3,106.27 4,593.9K
14:00 3,106.10 3,107.06 3,105.96 3,106.16 4,619.3K
14:01 3,106.36 3,106.59 3,105.38 3,105.41 4,628.1K
14:02 3,105.46 3,105.47 3,105.09 3,105.27 3,902.1K
14:03 3,104.86 3,106.91 3,104.86 3,106.28 4,681.9K
14:04 3,105.99 3,106.45 3,105.44 3,105.44 3,606.5K
14:05 3,105.37 3,107.04 3,105.37 3,106.82 4,235.8K
14:06 3,106.77 3,106.93 3,105.07 3,105.10 4,864.9K
14:07 3,105.10 3,105.60 3,104.84 3,104.96 4,428.1K
14:08 3,105.22 3,106.52 3,104.90 3,106.52 5,356.6K
14:09 3,106.50 3,106.59 3,105.88 3,106.04 4,613.0K
14:10 3,106.16 3,106.47 3,105.44 3,105.44 5,156.3K
14:11 3,105.62 3,106.02 3,105.13 3,105.33 9,141.5K
14:12 3,104.98 3,106.24 3,104.98 3,105.99 4,762.1K
14:13 3,105.66 3,106.74 3,105.66 3,105.78 3,970.9K
14:14 3,105.91 3,107.46 3,105.66 3,107.46 10,412.2K
14:15 3,107.68 3,108.00 3,107.38 3,107.56 7,122.4K
14:16 3,107.76 3,108.38 3,107.63 3,107.63 6,736.0K
14:17 3,107.76 3,108.29 3,107.72 3,108.07 4,437.4K
14:18 3,108.33 3,108.62 3,108.01 3,108.27 4,483.4K
14:19 3,108.56 3,108.80 3,108.06 3,108.54 2,933.4K
14:20 3,108.78 3,108.78 3,107.95 3,107.96 3,319.6K
14:21 3,108.37 3,108.37 3,107.25 3,107.52 4,804.9K
14:22 3,107.62 3,107.95 3,107.13 3,107.70 4,069.6K
14:23 3,107.47 3,107.65 3,107.02 3,107.15 3,029.2K
14:24 3,106.75 3,107.86 3,106.75 3,107.34 5,376.5K
14:25 3,107.48 3,108.07 3,107.07 3,107.70 3,695.5K
14:26 3,107.73 3,108.53 3,107.68 3,107.98 4,181.7K
14:27 3,107.73 3,107.97 3,107.33 3,107.64 3,981.5K
14:28 3,107.42 3,108.25 3,107.19 3,107.74 4,605.5K
14:29 3,107.57 3,108.13 3,107.03 3,107.03 3,824.2K
14:30 3,106.90 3,107.87 3,106.90 3,107.72 3,813.8K
14:31 3,107.95 3,108.32 3,107.58 3,107.84 4,228.3K
14:32 3,107.53 3,107.91 3,107.32 3,107.47 3,795.6K
14:33 3,107.67 3,107.85 3,107.12 3,107.81 4,087.3K
14:34 3,107.81 3,108.04 3,107.43 3,108.04 4,193.7K
14:35 3,107.79 3,108.07 3,106.90 3,106.93 4,417.1K
14:36 3,106.69 3,106.78 3,105.12 3,105.21 8,821.1K
14:37 3,105.15 3,105.33 3,104.17 3,104.37 9,708.0K
14:38 3,104.14 3,104.22 3,102.21 3,102.21 9,160.8K
14:39 3,102.19 3,102.70 3,101.95 3,101.99 6,850.8K
14:40 3,101.58 3,101.79 3,101.08 3,101.41 8,447.7K
14:41 3,101.24 3,101.43 3,100.60 3,100.62 8,855.6K
14:42 3,100.84 3,101.64 3,100.84 3,101.34 8,756.1K
14:43 3,101.41 3,101.50 3,100.91 3,100.95 8,488.8K
14:44 3,101.21 3,101.39 3,100.44 3,100.44 9,893.9K
14:45 3,100.31 3,100.55 3,098.67 3,098.67 8,793.7K
14:46 3,098.74 3,099.70 3,098.60 3,099.30 9,221.3K
14:47 3,099.75 3,100.00 3,099.50 3,099.54 7,223.4K
14:48 3,099.61 3,099.85 3,099.37 3,099.83 7,057.1K
14:49 3,099.45 3,100.18 3,099.45 3,099.94 5,660.9K
14:50 3,100.08 3,100.17 3,099.50 3,099.73 6,687.6K
14:51 3,099.89 3,100.45 3,099.45 3,100.45 7,318.4K
14:52 3,100.49 3,101.06 3,100.03 3,100.84 6,484.2K
14:53 3,100.55 3,100.74 3,100.27 3,100.48 7,400.1K
14:54 3,100.38 3,100.68 3,100.19 3,100.19 8,027.1K
14:55 3,100.55 3,100.55 3,099.72 3,099.72 10,728.2K
14:56 3,100.05 3,101.51 3,099.79 3,101.17 12,971.6K
14:57 3,101.24 3,101.56 3,101.24 3,101.56 783.6K
14:58 3,101.56 3,101.56 3,101.56 3,101.56 0.0K
14:59 3,101.56 3,101.56 3,099.34 3,099.34 26,173.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available