SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,150.26 3,150.26 3,150.26 3,150.26 7,685.4K
09:29 3,150.26 3,150.26 3,150.26 3,150.26 0.0K
09:30 3,150.26 3,150.26 3,143.15 3,143.15 26,502.0K
09:31 3,143.43 3,143.94 3,142.33 3,143.84 19,304.8K
09:32 3,144.81 3,145.86 3,142.62 3,144.42 16,979.5K
09:33 3,143.87 3,146.87 3,143.87 3,146.40 13,633.3K
09:34 3,146.58 3,147.08 3,145.76 3,145.76 13,700.4K
09:35 3,146.01 3,146.86 3,145.85 3,146.67 12,539.1K
09:36 3,146.82 3,148.25 3,146.82 3,147.52 10,233.8K
09:37 3,148.02 3,149.04 3,147.77 3,148.70 9,426.1K
09:38 3,148.38 3,148.46 3,146.88 3,147.60 9,398.3K
09:39 3,147.78 3,148.00 3,146.96 3,147.98 8,203.4K
09:40 3,147.79 3,147.85 3,147.19 3,147.50 8,597.1K
09:41 3,147.02 3,148.49 3,146.56 3,148.40 8,013.1K
09:42 3,148.18 3,149.48 3,148.18 3,148.98 14,638.5K
09:43 3,149.12 3,149.94 3,148.68 3,149.65 9,135.9K
09:44 3,149.92 3,152.27 3,149.69 3,152.27 6,651.6K
09:45 3,152.33 3,152.79 3,149.71 3,149.71 7,205.4K
09:46 3,149.46 3,151.66 3,149.46 3,151.15 7,071.0K
09:47 3,151.79 3,151.79 3,150.13 3,150.60 9,504.6K
09:48 3,150.79 3,150.79 3,149.23 3,149.29 7,256.1K
09:49 3,148.77 3,149.43 3,147.91 3,147.91 8,215.4K
09:50 3,147.61 3,148.23 3,147.46 3,147.57 7,825.7K
09:51 3,147.93 3,147.93 3,145.95 3,146.22 8,801.3K
09:52 3,146.34 3,147.52 3,145.90 3,146.90 6,066.1K
09:53 3,146.54 3,147.41 3,146.12 3,147.32 5,201.5K
09:54 3,146.92 3,147.76 3,146.91 3,147.67 5,381.3K
09:55 3,147.67 3,147.67 3,146.13 3,146.16 6,355.0K
09:56 3,146.40 3,146.40 3,145.28 3,145.28 10,910.0K
09:57 3,145.40 3,146.27 3,144.84 3,144.84 10,610.3K
09:58 3,144.38 3,144.38 3,143.29 3,143.41 8,114.9K
09:59 3,143.30 3,145.50 3,143.30 3,145.32 12,999.0K
10:00 3,145.56 3,146.58 3,145.45 3,145.50 10,514.2K
10:01 3,145.91 3,145.91 3,143.06 3,143.61 6,784.5K
10:02 3,143.50 3,143.50 3,140.60 3,140.60 6,674.9K
10:03 3,140.58 3,141.16 3,139.81 3,140.87 5,133.3K
10:04 3,140.96 3,141.45 3,139.92 3,141.16 6,318.9K
10:05 3,141.43 3,142.82 3,141.43 3,142.82 4,506.9K
10:06 3,142.59 3,144.96 3,142.17 3,144.52 6,566.8K
10:07 3,144.63 3,144.66 3,143.96 3,144.33 5,166.7K
10:08 3,144.75 3,146.08 3,144.69 3,145.90 7,100.3K
10:09 3,145.92 3,145.95 3,144.18 3,144.18 4,030.5K
10:10 3,144.12 3,144.40 3,143.67 3,144.00 5,734.0K
10:11 3,144.21 3,144.21 3,142.24 3,142.70 5,627.3K
10:12 3,142.72 3,144.22 3,142.33 3,144.14 4,567.8K
10:13 3,143.87 3,144.42 3,143.51 3,144.30 4,064.5K
10:14 3,144.20 3,144.48 3,143.92 3,144.07 4,654.5K
10:15 3,144.16 3,144.77 3,143.86 3,144.77 4,874.3K
10:16 3,144.81 3,144.81 3,142.03 3,142.35 5,242.7K
10:17 3,141.89 3,142.12 3,140.56 3,140.82 4,462.7K
10:18 3,140.75 3,141.77 3,140.70 3,141.65 3,752.3K
10:19 3,141.75 3,141.83 3,140.69 3,140.91 6,050.4K
10:20 3,140.66 3,140.98 3,139.74 3,139.79 5,716.7K
10:21 3,139.72 3,139.72 3,137.27 3,137.65 15,252.7K
10:22 3,137.46 3,137.46 3,136.25 3,136.52 5,907.3K
10:23 3,136.41 3,137.83 3,136.41 3,137.46 5,364.7K
10:24 3,137.43 3,137.68 3,136.84 3,136.84 5,116.0K
10:25 3,136.81 3,136.90 3,135.61 3,135.79 7,699.1K
10:26 3,135.81 3,135.81 3,135.24 3,135.45 6,002.1K
10:27 3,135.29 3,136.12 3,135.09 3,135.86 6,035.2K
10:28 3,135.64 3,136.80 3,135.64 3,136.58 5,205.3K
10:29 3,136.57 3,138.37 3,136.44 3,138.25 4,351.2K
10:30 3,138.10 3,139.06 3,138.10 3,138.99 4,878.8K
10:31 3,138.87 3,139.12 3,138.25 3,138.40 3,254.1K
10:32 3,138.42 3,139.70 3,138.42 3,139.55 3,335.8K
10:33 3,139.77 3,140.12 3,139.12 3,139.37 3,968.0K
10:34 3,139.52 3,140.14 3,139.28 3,140.02 3,526.2K
10:35 3,139.86 3,140.48 3,139.63 3,140.03 3,209.0K
10:36 3,139.96 3,140.23 3,139.65 3,139.76 2,545.1K
10:37 3,139.95 3,140.44 3,139.91 3,140.41 3,294.5K
10:38 3,140.38 3,141.14 3,140.38 3,140.94 3,427.5K
10:39 3,140.52 3,141.72 3,140.52 3,141.72 3,786.3K
10:40 3,141.64 3,142.69 3,141.61 3,142.50 3,975.8K
10:41 3,142.28 3,142.85 3,142.11 3,142.53 4,056.5K
10:42 3,142.66 3,143.56 3,142.25 3,143.45 4,289.6K
10:43 3,143.57 3,143.57 3,142.67 3,142.92 3,802.6K
10:44 3,142.74 3,143.76 3,142.74 3,143.34 2,562.3K
10:45 3,143.06 3,143.91 3,142.70 3,143.91 3,989.4K
10:46 3,143.73 3,144.28 3,143.44 3,143.55 2,978.8K
10:47 3,143.62 3,143.96 3,143.37 3,143.66 2,643.1K
10:48 3,144.02 3,144.21 3,143.67 3,144.00 3,039.5K
10:49 3,144.16 3,145.27 3,143.86 3,145.27 3,688.1K
10:50 3,145.29 3,147.52 3,145.29 3,147.03 7,305.3K
10:51 3,146.86 3,147.12 3,146.44 3,146.62 3,570.9K
10:52 3,146.53 3,147.55 3,146.53 3,147.37 2,763.3K
10:53 3,147.39 3,147.68 3,146.99 3,147.58 3,875.5K
10:54 3,147.20 3,147.42 3,146.68 3,147.01 3,595.0K
10:55 3,147.21 3,147.36 3,146.35 3,146.75 5,428.4K
10:56 3,146.40 3,146.42 3,145.80 3,146.34 4,158.4K
10:57 3,146.42 3,147.32 3,145.87 3,147.31 3,548.1K
10:58 3,147.07 3,147.32 3,146.74 3,146.74 2,559.4K
10:59 3,146.61 3,147.60 3,146.57 3,147.33 3,597.8K
11:00 3,147.28 3,148.11 3,147.00 3,148.00 3,352.7K
11:01 3,148.20 3,148.37 3,147.04 3,147.27 3,488.5K
11:02 3,147.11 3,147.44 3,146.73 3,147.11 3,396.2K
11:03 3,147.21 3,147.74 3,146.83 3,147.74 2,729.5K
11:04 3,147.65 3,147.89 3,147.23 3,147.62 3,966.7K
11:05 3,147.50 3,147.80 3,147.24 3,147.24 2,660.8K
11:06 3,147.26 3,147.53 3,146.38 3,146.94 2,520.8K
11:07 3,146.48 3,147.04 3,146.47 3,147.04 2,163.3K
11:08 3,146.60 3,146.85 3,146.26 3,146.26 2,867.8K
11:09 3,146.29 3,146.93 3,146.26 3,146.44 3,320.0K
11:10 3,146.37 3,146.61 3,145.79 3,145.79 3,675.2K
11:11 3,145.67 3,147.21 3,145.67 3,147.21 4,304.3K
11:12 3,146.92 3,147.52 3,146.75 3,147.32 2,872.8K
11:13 3,147.27 3,148.62 3,147.27 3,148.43 2,694.8K
11:14 3,148.37 3,148.63 3,147.75 3,147.99 2,508.0K
11:15 3,148.15 3,148.99 3,147.96 3,148.84 2,489.6K
11:16 3,148.96 3,149.27 3,148.23 3,149.27 3,098.8K
11:17 3,149.21 3,149.40 3,148.61 3,148.61 2,535.7K
11:18 3,148.77 3,149.42 3,148.77 3,149.42 2,907.6K
11:19 3,149.20 3,149.85 3,149.20 3,149.63 2,990.2K
11:20 3,149.62 3,151.02 3,149.34 3,151.02 3,628.8K
11:21 3,151.01 3,151.36 3,150.77 3,150.77 3,454.1K
11:22 3,150.94 3,151.12 3,150.14 3,150.22 3,865.8K
11:23 3,150.12 3,150.74 3,150.12 3,150.59 2,037.2K
11:24 3,150.64 3,150.64 3,149.67 3,150.22 2,377.6K
11:25 3,150.30 3,151.16 3,150.24 3,150.84 3,181.7K
11:26 3,150.96 3,151.32 3,150.84 3,151.07 3,100.7K
11:27 3,151.04 3,151.82 3,151.04 3,151.72 3,028.8K
11:28 3,151.87 3,153.06 3,151.84 3,152.54 3,741.8K
11:29 3,152.56 3,153.32 3,152.29 3,153.32 6,121.1K
11:30 3,153.69 3,153.69 3,153.58 3,153.58 407.4K
11:31 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:32 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:33 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:34 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:35 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:36 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:37 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:38 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:39 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:40 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:41 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:42 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:43 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:44 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:45 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:46 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:47 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:48 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:49 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:50 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:51 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:52 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:53 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:54 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:55 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:56 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:57 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:58 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
11:59 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:00 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:01 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:02 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:03 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:04 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:05 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:06 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:07 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:08 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:09 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:10 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:11 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:12 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:13 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:14 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:15 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:16 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:17 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:18 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:19 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:20 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:21 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:22 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:23 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:24 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:25 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:26 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:27 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:28 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:29 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:30 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:31 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:32 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:33 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:34 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:35 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:36 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:37 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:38 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:39 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:40 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:41 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:42 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:43 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:44 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:45 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:46 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:47 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:48 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:49 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:50 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:51 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:52 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:53 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:54 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:55 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:56 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:57 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:58 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
12:59 3,153.58 3,153.58 3,153.58 3,153.58 0.0K
13:00 3,153.58 3,154.12 3,152.33 3,152.33 13,338.6K
13:01 3,152.10 3,152.10 3,149.72 3,149.85 7,943.1K
13:02 3,149.72 3,150.90 3,149.60 3,150.07 5,714.8K
13:03 3,149.95 3,151.15 3,149.95 3,150.84 5,112.2K
13:04 3,150.88 3,151.05 3,149.84 3,149.84 4,014.5K
13:05 3,150.07 3,150.10 3,147.56 3,148.25 6,932.3K
13:06 3,148.24 3,151.20 3,148.24 3,151.20 6,926.4K
13:07 3,151.10 3,151.93 3,150.96 3,151.44 4,594.0K
13:08 3,151.22 3,151.88 3,150.74 3,150.87 6,793.9K
13:09 3,150.94 3,151.14 3,150.20 3,150.88 4,730.4K
13:10 3,150.83 3,151.03 3,149.93 3,150.82 5,653.8K
13:11 3,150.55 3,151.73 3,150.40 3,151.73 4,661.5K
13:12 3,151.78 3,152.51 3,151.78 3,152.06 4,482.1K
13:13 3,152.31 3,152.73 3,151.69 3,152.35 3,182.5K
13:14 3,152.12 3,152.17 3,151.17 3,151.43 3,377.2K
13:15 3,151.36 3,151.36 3,150.08 3,150.19 3,969.7K
13:16 3,150.18 3,150.42 3,149.92 3,150.26 3,889.8K
13:17 3,150.42 3,151.85 3,150.05 3,151.85 5,886.6K
13:18 3,151.82 3,152.54 3,151.63 3,152.23 4,694.9K
13:19 3,152.08 3,152.62 3,151.61 3,152.39 5,094.1K
13:20 3,152.66 3,153.03 3,152.28 3,152.79 5,787.5K
13:21 3,152.72 3,154.23 3,152.72 3,153.98 5,580.6K
13:22 3,154.02 3,154.48 3,153.63 3,154.37 4,393.1K
13:23 3,154.13 3,155.41 3,154.13 3,154.95 3,932.2K
13:24 3,154.55 3,156.37 3,154.55 3,156.37 5,492.8K
13:25 3,156.53 3,156.63 3,155.91 3,156.10 4,790.0K
13:26 3,155.86 3,156.25 3,155.14 3,155.74 3,853.0K
13:27 3,155.96 3,156.78 3,155.96 3,156.63 13,109.6K
13:28 3,156.84 3,156.88 3,155.83 3,155.86 5,832.0K
13:29 3,155.56 3,155.87 3,154.49 3,154.96 4,548.8K
13:30 3,155.07 3,156.12 3,155.07 3,155.35 5,176.1K
13:31 3,155.35 3,155.35 3,153.22 3,153.48 5,338.9K
13:32 3,153.55 3,153.90 3,153.14 3,153.50 5,017.8K
13:33 3,153.34 3,153.47 3,152.76 3,153.20 4,629.5K
13:34 3,153.33 3,155.03 3,152.90 3,154.86 4,179.3K
13:35 3,154.80 3,156.07 3,154.73 3,156.07 4,067.5K
13:36 3,156.10 3,157.30 3,156.00 3,156.67 5,582.6K
13:37 3,156.31 3,156.31 3,155.50 3,155.92 3,203.3K
13:38 3,155.90 3,155.90 3,154.66 3,154.75 4,744.2K
13:39 3,154.65 3,154.87 3,154.05 3,154.37 4,226.3K
13:40 3,154.23 3,155.40 3,154.02 3,155.10 4,570.2K
13:41 3,155.04 3,155.60 3,154.57 3,155.45 4,100.3K
13:42 3,155.59 3,155.59 3,154.69 3,154.69 3,375.5K
13:43 3,154.45 3,154.48 3,153.51 3,153.64 5,323.1K
13:44 3,153.98 3,153.98 3,153.19 3,153.44 3,563.6K
13:45 3,153.65 3,153.84 3,153.29 3,153.32 2,746.3K
13:46 3,153.58 3,153.73 3,152.87 3,153.43 3,036.9K
13:47 3,153.34 3,153.78 3,152.34 3,152.46 3,349.5K
13:48 3,152.40 3,152.74 3,152.13 3,152.49 2,833.4K
13:49 3,152.50 3,152.50 3,151.95 3,152.18 3,040.5K
13:50 3,152.51 3,152.51 3,151.28 3,151.49 3,956.7K
13:51 3,151.47 3,151.48 3,150.84 3,150.95 2,658.7K
13:52 3,151.02 3,152.55 3,151.02 3,152.35 3,437.9K
13:53 3,152.39 3,152.39 3,151.28 3,151.95 3,272.4K
13:54 3,151.47 3,152.66 3,151.38 3,152.39 2,649.6K
13:55 3,152.74 3,153.01 3,152.11 3,152.55 4,259.7K
13:56 3,152.40 3,153.19 3,152.24 3,152.99 4,361.3K
13:57 3,153.42 3,153.42 3,152.59 3,152.84 3,130.3K
13:58 3,152.53 3,152.93 3,151.77 3,152.40 3,313.7K
13:59 3,152.34 3,152.34 3,150.95 3,151.53 4,823.6K
14:00 3,151.32 3,151.55 3,150.41 3,150.41 4,594.2K
14:01 3,150.24 3,150.24 3,148.44 3,148.54 6,300.2K
14:02 3,148.52 3,149.39 3,148.52 3,149.39 5,589.7K
14:03 3,149.88 3,150.54 3,149.81 3,150.37 6,741.2K
14:04 3,150.35 3,150.71 3,149.68 3,150.03 4,459.8K
14:05 3,150.28 3,150.28 3,148.89 3,149.19 2,733.2K
14:06 3,149.14 3,149.14 3,147.79 3,147.79 4,656.2K
14:07 3,147.77 3,147.87 3,146.53 3,146.53 5,911.6K
14:08 3,146.71 3,147.58 3,146.71 3,147.39 5,010.4K
14:09 3,147.28 3,147.60 3,146.64 3,146.64 4,411.7K
14:10 3,146.48 3,148.03 3,146.48 3,148.03 4,338.4K
14:11 3,148.20 3,148.38 3,147.85 3,147.93 3,518.0K
14:12 3,147.78 3,149.35 3,147.72 3,149.05 4,742.5K
14:13 3,149.19 3,149.76 3,148.96 3,149.43 3,219.6K
14:14 3,149.75 3,150.00 3,149.37 3,150.00 4,376.6K
14:15 3,149.60 3,150.20 3,149.40 3,149.75 3,393.6K
14:16 3,149.97 3,149.97 3,149.13 3,149.50 3,084.7K
14:17 3,149.40 3,150.30 3,149.06 3,149.77 4,707.2K
14:18 3,149.69 3,149.89 3,149.22 3,149.43 4,122.1K
14:19 3,149.29 3,150.14 3,149.03 3,149.74 4,461.3K
14:20 3,149.79 3,149.95 3,149.46 3,149.84 3,764.0K
14:21 3,150.14 3,150.21 3,149.45 3,149.81 3,187.1K
14:22 3,149.95 3,150.10 3,149.16 3,149.23 3,392.6K
14:23 3,149.33 3,149.82 3,149.09 3,149.09 2,851.5K
14:24 3,149.11 3,150.49 3,149.11 3,150.38 3,042.8K
14:25 3,150.44 3,150.59 3,150.06 3,150.19 3,235.9K
14:26 3,150.16 3,150.86 3,149.95 3,150.82 3,071.6K
14:27 3,151.08 3,151.70 3,150.78 3,151.70 4,062.3K
14:28 3,151.78 3,153.27 3,151.76 3,153.27 7,829.6K
14:29 3,152.88 3,153.63 3,152.88 3,153.13 3,790.3K
14:30 3,153.37 3,153.83 3,153.22 3,153.65 4,950.9K
14:31 3,153.67 3,157.20 3,153.67 3,157.20 6,412.4K
14:32 3,157.00 3,157.00 3,156.04 3,156.68 4,371.3K
14:33 3,156.63 3,156.91 3,156.15 3,156.85 3,231.9K
14:34 3,156.53 3,156.53 3,154.62 3,154.62 3,620.8K
14:35 3,154.38 3,156.15 3,154.38 3,155.96 9,148.2K
14:36 3,156.32 3,156.32 3,155.50 3,155.50 4,580.7K
14:37 3,155.47 3,155.69 3,154.78 3,155.16 8,035.0K
14:38 3,155.22 3,155.41 3,154.59 3,154.59 8,564.4K
14:39 3,154.54 3,155.13 3,153.96 3,154.54 7,595.8K
14:40 3,154.92 3,155.64 3,154.55 3,155.13 7,853.1K
14:41 3,155.22 3,155.73 3,154.26 3,154.76 7,999.1K
14:42 3,154.24 3,154.90 3,154.24 3,154.73 5,805.3K
14:43 3,155.03 3,155.26 3,154.44 3,154.61 5,359.6K
14:44 3,154.64 3,155.75 3,154.46 3,155.62 6,940.1K
14:45 3,156.04 3,156.70 3,155.81 3,156.70 5,207.4K
14:46 3,156.44 3,156.69 3,155.98 3,156.02 4,741.2K
14:47 3,156.25 3,156.98 3,156.09 3,156.75 6,316.7K
14:48 3,156.85 3,157.36 3,156.43 3,156.91 6,440.9K
14:49 3,156.71 3,156.99 3,156.04 3,156.22 5,386.8K
14:50 3,156.49 3,156.69 3,156.23 3,156.30 8,116.5K
14:51 3,156.44 3,157.20 3,156.37 3,156.98 9,128.3K
14:52 3,157.22 3,157.77 3,156.92 3,157.24 7,343.0K
14:53 3,157.18 3,157.37 3,156.34 3,156.74 7,770.3K
14:54 3,156.84 3,157.62 3,156.61 3,157.53 8,253.9K
14:55 3,157.29 3,157.66 3,157.17 3,157.60 8,003.7K
14:56 3,157.18 3,158.50 3,157.18 3,158.18 9,682.8K
14:57 3,158.87 3,158.90 3,158.74 3,158.74 737.7K
14:58 3,158.74 3,158.74 3,158.74 3,158.74 0.0K
14:59 3,158.74 3,159.81 3,158.74 3,159.81 18,639.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available