SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,157.52 3,157.52 3,157.52 3,157.52 8,759.8K
09:29 3,157.52 3,157.52 3,157.52 3,157.52 0.0K
09:30 3,157.52 3,157.79 3,154.23 3,154.73 26,184.8K
09:31 3,154.53 3,157.60 3,154.20 3,157.52 24,494.4K
09:32 3,157.20 3,163.17 3,157.20 3,163.17 25,912.2K
09:33 3,163.48 3,169.03 3,163.48 3,169.03 39,466.1K
09:34 3,169.18 3,169.66 3,166.66 3,167.01 32,456.8K
09:35 3,167.28 3,170.31 3,167.28 3,168.09 35,288.4K
09:36 3,168.67 3,168.67 3,166.13 3,166.32 30,550.6K
09:37 3,165.96 3,168.08 3,165.91 3,168.08 33,063.6K
09:38 3,168.22 3,169.18 3,166.31 3,166.31 28,126.7K
09:39 3,166.29 3,168.57 3,165.61 3,165.61 29,068.9K
09:40 3,165.94 3,166.05 3,164.74 3,165.76 22,703.9K
09:41 3,166.43 3,167.35 3,165.20 3,165.20 13,462.3K
09:42 3,165.58 3,167.87 3,165.58 3,167.87 16,448.4K
09:43 3,167.89 3,172.09 3,167.76 3,171.38 18,657.1K
09:44 3,171.64 3,171.64 3,168.61 3,169.10 13,602.0K
09:45 3,169.05 3,169.69 3,168.18 3,168.18 17,785.2K
09:46 3,168.18 3,170.20 3,168.07 3,169.21 21,271.9K
09:47 3,169.42 3,170.61 3,169.01 3,170.12 15,537.8K
09:48 3,169.92 3,172.58 3,169.92 3,172.23 15,028.4K
09:49 3,172.09 3,175.00 3,172.09 3,174.83 11,656.4K
09:50 3,174.91 3,174.91 3,172.56 3,172.56 9,344.5K
09:51 3,173.17 3,173.17 3,172.63 3,172.79 7,637.7K
09:52 3,172.58 3,173.31 3,172.38 3,172.71 7,774.1K
09:53 3,172.64 3,174.61 3,172.63 3,174.31 13,070.6K
09:54 3,174.39 3,178.15 3,174.27 3,178.15 11,582.6K
09:55 3,177.67 3,178.42 3,177.30 3,178.42 19,519.5K
09:56 3,178.59 3,178.59 3,177.30 3,177.30 11,408.1K
09:57 3,177.59 3,178.60 3,176.96 3,178.51 42,734.8K
09:58 3,178.20 3,179.48 3,178.20 3,179.40 14,433.1K
09:59 3,179.05 3,179.51 3,177.81 3,177.97 11,429.9K
10:00 3,177.80 3,177.80 3,175.98 3,176.20 11,128.4K
10:01 3,175.73 3,176.99 3,175.73 3,176.99 8,055.3K
10:02 3,176.67 3,177.64 3,176.18 3,177.64 7,197.6K
10:03 3,177.72 3,179.20 3,177.59 3,178.88 7,779.1K
10:04 3,179.21 3,179.24 3,177.84 3,179.16 9,129.6K
10:05 3,178.92 3,179.57 3,178.12 3,178.77 7,747.9K
10:06 3,178.95 3,179.02 3,178.31 3,178.53 8,672.4K
10:07 3,178.21 3,178.88 3,178.02 3,178.77 4,370.1K
10:08 3,178.68 3,179.49 3,178.53 3,178.68 5,538.3K
10:09 3,178.20 3,179.49 3,177.92 3,179.49 8,439.4K
10:10 3,179.60 3,180.08 3,178.75 3,179.06 8,513.3K
10:11 3,179.05 3,179.05 3,177.20 3,177.58 7,832.8K
10:12 3,177.73 3,177.73 3,175.31 3,175.34 5,823.4K
10:13 3,174.60 3,174.90 3,173.87 3,173.89 7,942.4K
10:14 3,173.90 3,174.46 3,173.57 3,174.06 6,574.6K
10:15 3,174.53 3,174.58 3,172.39 3,172.39 9,442.4K
10:16 3,172.23 3,174.23 3,172.21 3,173.61 7,667.0K
10:17 3,173.74 3,173.77 3,173.06 3,173.16 6,050.5K
10:18 3,173.24 3,173.60 3,171.42 3,171.42 6,322.9K
10:19 3,171.33 3,171.43 3,170.24 3,170.53 6,730.2K
10:20 3,170.35 3,170.71 3,169.68 3,169.76 4,848.3K
10:21 3,169.76 3,170.14 3,169.00 3,170.14 7,254.3K
10:22 3,169.80 3,170.44 3,169.47 3,169.58 4,997.1K
10:23 3,169.56 3,171.14 3,169.56 3,170.90 5,635.8K
10:24 3,170.74 3,171.66 3,170.43 3,171.37 4,250.7K
10:25 3,171.67 3,172.48 3,171.66 3,172.21 3,716.1K
10:26 3,172.28 3,172.37 3,170.71 3,170.91 4,405.5K
10:27 3,171.10 3,171.63 3,170.91 3,171.12 6,038.9K
10:28 3,171.08 3,171.34 3,170.39 3,170.39 6,086.4K
10:29 3,170.46 3,171.22 3,170.23 3,170.88 4,522.9K
10:30 3,171.21 3,171.86 3,170.65 3,171.86 5,667.1K
10:31 3,172.17 3,172.72 3,171.52 3,172.23 5,104.4K
10:32 3,172.35 3,172.61 3,171.50 3,171.90 4,050.6K
10:33 3,171.76 3,171.76 3,171.16 3,171.46 4,596.3K
10:34 3,171.37 3,172.01 3,171.28 3,171.54 6,216.2K
10:35 3,171.34 3,171.34 3,170.07 3,170.08 3,890.7K
10:36 3,169.96 3,170.95 3,169.96 3,170.83 3,276.8K
10:37 3,170.79 3,172.26 3,170.79 3,171.99 3,065.9K
10:38 3,172.00 3,172.11 3,171.32 3,172.00 4,222.1K
10:39 3,171.90 3,172.57 3,171.78 3,172.41 3,780.8K
10:40 3,172.20 3,172.20 3,170.08 3,170.62 3,644.9K
10:41 3,170.56 3,170.88 3,169.98 3,170.09 4,887.3K
10:42 3,170.09 3,171.44 3,169.83 3,171.16 3,847.9K
10:43 3,170.96 3,171.67 3,170.96 3,171.08 3,253.7K
10:44 3,170.97 3,171.43 3,170.84 3,170.85 3,070.6K
10:45 3,170.85 3,171.55 3,170.85 3,171.50 3,815.8K
10:46 3,170.91 3,171.14 3,170.50 3,170.99 3,567.4K
10:47 3,170.75 3,171.08 3,169.85 3,169.91 3,351.6K
10:48 3,170.11 3,170.81 3,169.97 3,170.81 3,526.6K
10:49 3,170.63 3,170.87 3,169.36 3,169.36 3,266.5K
10:50 3,169.45 3,169.48 3,169.11 3,169.29 3,483.1K
10:51 3,169.01 3,169.90 3,169.01 3,169.69 2,671.0K
10:52 3,169.70 3,169.70 3,168.15 3,168.35 4,051.4K
10:53 3,168.20 3,168.73 3,168.05 3,168.15 3,199.6K
10:54 3,167.86 3,168.32 3,167.15 3,167.94 6,388.7K
10:55 3,167.96 3,168.57 3,167.31 3,167.46 3,791.7K
10:56 3,167.31 3,167.80 3,166.77 3,167.59 6,508.9K
10:57 3,167.66 3,168.87 3,167.66 3,168.65 3,597.1K
10:58 3,168.60 3,168.96 3,168.42 3,168.42 3,724.6K
10:59 3,168.33 3,168.77 3,168.21 3,168.29 3,063.1K
11:00 3,168.81 3,168.89 3,167.53 3,167.53 4,170.2K
11:01 3,167.19 3,167.91 3,166.87 3,167.89 4,090.3K
11:02 3,168.06 3,169.89 3,168.02 3,169.89 5,276.2K
11:03 3,170.02 3,171.79 3,169.85 3,171.45 7,033.6K
11:04 3,171.40 3,171.49 3,170.27 3,170.53 4,486.8K
11:05 3,170.41 3,171.01 3,170.41 3,170.79 3,459.4K
11:06 3,170.72 3,170.93 3,170.15 3,170.21 3,489.7K
11:07 3,170.32 3,172.32 3,170.23 3,172.32 10,577.2K
11:08 3,171.92 3,172.64 3,171.60 3,172.64 12,025.9K
11:09 3,172.86 3,174.29 3,172.86 3,174.19 6,430.1K
11:10 3,174.25 3,175.73 3,174.25 3,174.97 9,747.9K
11:11 3,175.26 3,175.26 3,173.81 3,174.34 5,016.4K
11:12 3,173.90 3,174.82 3,173.58 3,174.68 3,806.4K
11:13 3,174.52 3,176.20 3,174.52 3,175.48 5,948.5K
11:14 3,175.58 3,175.59 3,174.17 3,174.56 4,706.9K
11:15 3,174.52 3,175.64 3,174.52 3,175.62 5,408.7K
11:16 3,176.02 3,176.21 3,175.47 3,175.68 5,228.5K
11:17 3,175.69 3,176.08 3,174.86 3,175.29 5,265.7K
11:18 3,175.63 3,175.79 3,175.24 3,175.41 5,039.9K
11:19 3,175.50 3,175.60 3,174.24 3,174.24 4,374.1K
11:20 3,174.47 3,175.72 3,174.17 3,175.24 3,749.8K
11:21 3,175.21 3,177.18 3,175.21 3,177.17 5,997.6K
11:22 3,177.41 3,177.59 3,176.65 3,176.77 3,320.3K
11:23 3,176.93 3,177.07 3,176.17 3,177.07 4,010.9K
11:24 3,176.82 3,177.76 3,176.57 3,176.90 4,680.1K
11:25 3,176.76 3,177.96 3,176.71 3,177.24 4,384.1K
11:26 3,177.14 3,177.98 3,177.08 3,177.38 3,361.2K
11:27 3,177.76 3,178.25 3,176.95 3,177.31 3,855.5K
11:28 3,177.10 3,177.64 3,176.71 3,177.64 4,499.6K
11:29 3,177.52 3,177.83 3,177.01 3,177.83 4,332.5K
11:30 3,177.38 3,177.38 3,177.38 3,177.38 152.7K
11:31 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:32 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:33 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:34 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:35 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:36 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:37 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:38 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:39 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:40 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:41 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:42 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:43 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:44 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:45 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:46 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:47 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:48 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:49 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:50 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:51 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:52 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:53 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:54 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:55 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:56 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:57 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:58 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
11:59 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:00 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:01 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:02 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:03 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:04 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:05 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:06 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:07 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:08 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:09 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:10 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:11 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:12 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:13 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:14 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:15 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:16 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:17 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:18 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:19 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:20 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:21 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:22 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:23 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:24 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:25 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:26 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:27 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:28 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:29 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:30 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:31 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:32 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:33 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:34 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:35 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:36 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:37 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:38 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:39 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:40 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:41 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:42 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:43 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:44 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:45 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:46 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:47 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:48 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:49 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:50 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:51 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:52 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:53 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:54 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:55 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:56 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:57 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:58 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
12:59 3,177.38 3,177.38 3,177.38 3,177.38 0.0K
13:00 3,177.38 3,178.78 3,177.38 3,178.66 15,894.4K
13:01 3,178.83 3,179.87 3,178.19 3,178.19 7,209.3K
13:02 3,178.93 3,181.47 3,178.76 3,181.47 7,675.4K
13:03 3,181.50 3,182.31 3,180.56 3,180.56 6,604.2K
13:04 3,180.79 3,181.21 3,179.08 3,179.40 8,134.5K
13:05 3,179.65 3,179.75 3,178.26 3,178.26 4,873.9K
13:06 3,178.76 3,179.69 3,178.68 3,179.08 4,979.2K
13:07 3,179.05 3,179.53 3,178.71 3,179.48 4,576.8K
13:08 3,179.52 3,181.14 3,179.52 3,180.43 3,982.6K
13:09 3,180.46 3,181.28 3,179.91 3,179.91 4,616.5K
13:10 3,180.07 3,181.00 3,179.63 3,180.68 3,734.5K
13:11 3,180.45 3,180.61 3,180.00 3,180.41 3,010.8K
13:12 3,179.86 3,181.33 3,179.46 3,181.33 3,012.0K
13:13 3,181.28 3,183.24 3,180.96 3,182.25 5,021.3K
13:14 3,182.43 3,182.87 3,181.70 3,182.54 3,431.7K
13:15 3,182.10 3,182.10 3,180.17 3,180.23 5,348.6K
13:16 3,180.20 3,180.68 3,180.09 3,180.59 3,128.8K
13:17 3,180.42 3,181.98 3,180.29 3,181.50 3,754.2K
13:18 3,181.40 3,181.40 3,180.30 3,181.22 4,596.7K
13:19 3,181.08 3,181.13 3,179.52 3,179.55 3,454.8K
13:20 3,179.84 3,180.12 3,179.46 3,179.46 3,012.2K
13:21 3,179.36 3,179.90 3,178.85 3,178.85 3,065.8K
13:22 3,178.77 3,178.77 3,177.48 3,177.74 3,582.0K
13:23 3,177.60 3,177.77 3,176.41 3,176.41 4,516.7K
13:24 3,176.66 3,176.66 3,175.86 3,176.02 2,731.6K
13:25 3,176.17 3,176.17 3,175.38 3,175.42 3,239.5K
13:26 3,175.25 3,176.35 3,174.86 3,176.21 3,607.1K
13:27 3,176.32 3,177.22 3,176.32 3,177.19 4,352.2K
13:28 3,177.25 3,177.77 3,176.90 3,177.52 4,039.3K
13:29 3,177.58 3,178.88 3,177.58 3,178.65 3,704.7K
13:30 3,178.58 3,178.71 3,177.92 3,178.09 3,527.0K
13:31 3,177.86 3,177.86 3,176.87 3,177.18 3,734.1K
13:32 3,177.22 3,177.30 3,176.81 3,177.18 2,933.1K
13:33 3,177.20 3,177.20 3,175.67 3,175.67 2,501.7K
13:34 3,176.04 3,176.15 3,175.60 3,175.90 2,989.8K
13:35 3,176.13 3,176.37 3,175.68 3,175.68 4,117.9K
13:36 3,175.63 3,175.73 3,174.23 3,174.23 5,780.1K
13:37 3,174.25 3,175.21 3,173.83 3,175.21 3,853.3K
13:38 3,175.25 3,175.29 3,174.01 3,174.01 3,886.7K
13:39 3,173.77 3,174.16 3,173.36 3,173.76 3,551.2K
13:40 3,173.67 3,173.67 3,172.29 3,172.46 3,247.2K
13:41 3,172.34 3,173.04 3,172.29 3,172.73 3,804.7K
13:42 3,172.74 3,172.93 3,171.80 3,171.83 3,362.8K
13:43 3,172.01 3,172.46 3,171.68 3,172.07 3,536.9K
13:44 3,172.09 3,172.14 3,171.46 3,171.57 2,520.7K
13:45 3,171.68 3,172.07 3,171.38 3,172.07 3,295.0K
13:46 3,172.03 3,173.69 3,172.01 3,173.54 3,965.9K
13:47 3,173.40 3,173.65 3,172.72 3,173.65 2,848.8K
13:48 3,173.26 3,173.57 3,172.79 3,173.24 2,940.0K
13:49 3,173.29 3,174.30 3,173.29 3,173.47 3,118.4K
13:50 3,173.19 3,174.78 3,173.19 3,174.52 2,337.2K
13:51 3,174.82 3,175.75 3,174.58 3,175.71 3,284.9K
13:52 3,175.57 3,175.81 3,174.88 3,175.08 2,765.0K
13:53 3,174.87 3,175.43 3,174.72 3,175.15 2,099.6K
13:54 3,175.20 3,175.20 3,174.07 3,174.31 3,291.4K
13:55 3,173.84 3,174.26 3,173.40 3,174.26 3,501.5K
13:56 3,174.19 3,174.63 3,173.71 3,174.26 2,260.3K
13:57 3,174.46 3,174.70 3,173.92 3,174.05 2,341.8K
13:58 3,173.94 3,173.94 3,172.91 3,172.91 2,980.8K
13:59 3,173.05 3,173.05 3,172.39 3,172.59 3,975.4K
14:00 3,172.62 3,173.83 3,172.60 3,173.83 3,125.9K
14:01 3,173.81 3,174.01 3,172.97 3,173.54 2,897.2K
14:02 3,173.48 3,174.37 3,173.25 3,173.35 2,671.1K
14:03 3,173.68 3,173.68 3,172.91 3,173.15 3,031.5K
14:04 3,173.09 3,173.09 3,171.67 3,171.67 7,465.3K
14:05 3,171.55 3,172.07 3,171.41 3,171.69 3,138.4K
14:06 3,171.63 3,172.34 3,171.44 3,172.12 3,258.9K
14:07 3,172.27 3,173.22 3,172.12 3,173.11 2,997.5K
14:08 3,173.23 3,173.55 3,172.34 3,172.65 2,568.6K
14:09 3,172.47 3,172.73 3,171.93 3,171.92 2,881.6K
14:10 3,172.18 3,172.18 3,171.57 3,171.65 4,909.1K
14:11 3,171.75 3,172.57 3,171.61 3,171.77 3,316.2K
14:12 3,171.94 3,172.04 3,171.12 3,171.20 4,631.6K
14:13 3,171.42 3,171.52 3,167.74 3,167.74 8,985.3K
14:14 3,167.73 3,167.91 3,166.72 3,167.19 6,485.5K
14:15 3,166.66 3,166.66 3,164.99 3,165.23 8,429.2K
14:16 3,165.38 3,167.93 3,165.38 3,167.64 6,434.6K
14:17 3,167.71 3,167.76 3,166.00 3,166.05 4,351.4K
14:18 3,165.76 3,166.33 3,165.49 3,165.49 4,007.4K
14:19 3,165.43 3,165.43 3,164.37 3,164.37 5,287.6K
14:20 3,164.27 3,164.41 3,162.90 3,163.06 11,313.9K
14:21 3,162.99 3,163.07 3,161.32 3,161.57 8,092.7K
14:22 3,161.51 3,162.03 3,160.19 3,160.30 8,723.3K
14:23 3,160.06 3,160.06 3,158.40 3,158.54 9,616.5K
14:24 3,158.48 3,158.48 3,157.35 3,158.20 10,828.2K
14:25 3,158.30 3,159.92 3,158.30 3,159.92 6,764.5K
14:26 3,160.18 3,162.32 3,159.59 3,162.32 7,270.0K
14:27 3,162.44 3,163.62 3,162.35 3,163.31 4,192.6K
14:28 3,163.22 3,163.25 3,161.99 3,162.20 4,183.9K
14:29 3,162.12 3,163.78 3,161.70 3,163.78 4,128.3K
14:30 3,163.70 3,165.05 3,163.46 3,165.05 5,693.4K
14:31 3,164.74 3,164.87 3,163.99 3,164.71 4,762.7K
14:32 3,164.74 3,165.03 3,163.12 3,163.12 5,324.9K
14:33 3,163.13 3,163.64 3,162.65 3,163.47 3,667.5K
14:34 3,163.59 3,163.78 3,162.77 3,163.14 4,053.5K
14:35 3,163.30 3,163.96 3,163.28 3,163.93 4,139.3K
14:36 3,163.56 3,163.56 3,161.80 3,161.80 5,095.1K
14:37 3,161.79 3,161.99 3,160.05 3,160.60 6,573.6K
14:38 3,160.54 3,160.54 3,159.22 3,159.38 8,362.2K
14:39 3,159.04 3,159.08 3,157.97 3,158.35 9,189.7K
14:40 3,157.89 3,159.49 3,157.43 3,158.62 11,176.2K
14:41 3,158.64 3,158.64 3,157.72 3,157.91 5,809.0K
14:42 3,157.79 3,157.93 3,157.15 3,157.66 7,315.6K
14:43 3,158.14 3,159.60 3,158.14 3,158.84 7,369.6K
14:44 3,158.85 3,159.75 3,158.85 3,159.15 5,227.2K
14:45 3,159.20 3,160.25 3,159.20 3,159.98 5,748.3K
14:46 3,160.23 3,161.54 3,160.23 3,161.36 7,996.8K
14:47 3,161.36 3,161.76 3,160.63 3,160.76 6,461.9K
14:48 3,160.54 3,160.72 3,160.14 3,160.63 5,688.8K
14:49 3,160.38 3,161.68 3,160.38 3,161.23 6,131.1K
14:50 3,161.46 3,161.92 3,160.87 3,161.35 7,106.3K
14:51 3,161.16 3,161.16 3,160.24 3,160.63 7,495.6K
14:52 3,160.47 3,160.89 3,160.19 3,160.62 7,931.9K
14:53 3,160.23 3,160.72 3,160.21 3,160.21 9,167.4K
14:54 3,160.56 3,160.96 3,160.27 3,160.66 7,404.9K
14:55 3,160.52 3,160.89 3,160.25 3,160.68 8,293.1K
14:56 3,160.58 3,161.49 3,160.22 3,161.16 8,921.0K
14:57 3,161.23 3,161.53 3,161.23 3,161.53 431.0K
14:58 3,161.53 3,161.53 3,161.53 3,161.53 0.0K
14:59 3,161.53 3,161.53 3,160.72 3,160.72 14,563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available