SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,123.99 3,123.99 3,123.99 3,123.99 14,228.7K
09:29 3,123.99 3,123.99 3,123.99 3,123.99 0.0K
09:30 3,123.99 3,125.07 3,119.70 3,124.26 48,972.5K
09:31 3,124.38 3,131.71 3,122.67 3,131.38 30,801.3K
09:32 3,130.27 3,130.27 3,124.57 3,126.33 32,664.4K
09:33 3,125.68 3,129.33 3,125.68 3,126.93 24,170.1K
09:34 3,127.05 3,127.05 3,124.79 3,125.03 19,712.5K
09:35 3,125.43 3,125.85 3,123.30 3,125.85 21,404.3K
09:36 3,126.58 3,130.89 3,126.58 3,129.65 15,223.4K
09:37 3,129.63 3,132.52 3,129.52 3,132.30 11,574.3K
09:38 3,132.55 3,134.38 3,132.43 3,134.37 13,277.1K
09:39 3,134.23 3,135.38 3,133.64 3,134.53 13,793.2K
09:40 3,134.71 3,135.48 3,134.00 3,134.60 11,872.2K
09:41 3,134.69 3,134.69 3,132.62 3,134.16 17,392.8K
09:42 3,133.78 3,133.78 3,131.55 3,132.56 16,403.1K
09:43 3,132.54 3,133.28 3,132.54 3,132.90 9,888.1K
09:44 3,133.46 3,134.63 3,133.18 3,133.74 13,235.7K
09:45 3,133.37 3,135.16 3,132.89 3,135.16 11,251.7K
09:46 3,134.63 3,135.51 3,134.14 3,134.45 16,188.3K
09:47 3,134.76 3,136.44 3,134.76 3,135.74 8,943.3K
09:48 3,136.11 3,137.53 3,136.11 3,137.16 13,205.0K
09:49 3,137.04 3,138.36 3,136.70 3,138.12 12,737.7K
09:50 3,138.04 3,139.77 3,138.04 3,139.15 13,051.9K
09:51 3,139.15 3,140.56 3,138.64 3,138.64 13,993.7K
09:52 3,138.83 3,141.07 3,138.70 3,141.07 11,491.4K
09:53 3,141.10 3,146.19 3,141.10 3,146.19 10,471.9K
09:54 3,145.58 3,145.75 3,144.63 3,145.63 6,838.3K
09:55 3,145.77 3,145.86 3,144.58 3,144.58 7,730.2K
09:56 3,144.40 3,146.51 3,144.02 3,146.12 6,792.8K
09:57 3,146.45 3,146.45 3,145.54 3,145.72 7,582.5K
09:58 3,145.75 3,148.31 3,145.72 3,147.60 7,340.3K
09:59 3,147.76 3,148.00 3,147.32 3,147.73 12,164.5K
10:00 3,147.24 3,147.49 3,146.40 3,146.60 8,724.4K
10:01 3,146.40 3,146.79 3,144.56 3,145.05 10,103.4K
10:02 3,145.46 3,145.79 3,145.20 3,145.48 8,528.5K
10:03 3,145.78 3,145.96 3,143.84 3,143.84 8,555.0K
10:04 3,144.02 3,144.02 3,142.45 3,142.53 5,700.8K
10:05 3,142.43 3,144.03 3,142.38 3,143.53 6,264.8K
10:06 3,143.40 3,143.80 3,142.95 3,143.26 6,534.4K
10:07 3,143.66 3,144.47 3,143.11 3,144.38 5,163.0K
10:08 3,144.58 3,146.02 3,144.58 3,145.80 4,971.5K
10:09 3,146.18 3,148.16 3,146.05 3,148.16 5,854.7K
10:10 3,148.03 3,148.41 3,147.12 3,147.45 6,464.5K
10:11 3,147.56 3,147.56 3,146.61 3,147.18 5,386.0K
10:12 3,146.92 3,146.92 3,145.50 3,145.65 5,266.1K
10:13 3,145.71 3,145.83 3,144.58 3,145.33 4,443.1K
10:14 3,145.48 3,146.39 3,144.24 3,144.31 4,739.3K
10:15 3,144.74 3,145.62 3,144.39 3,145.46 4,205.5K
10:16 3,145.96 3,145.96 3,144.85 3,145.06 4,884.1K
10:17 3,145.09 3,145.55 3,144.61 3,144.72 5,031.9K
10:18 3,144.11 3,144.65 3,143.09 3,143.28 4,259.5K
10:19 3,143.58 3,144.37 3,143.23 3,144.37 3,229.7K
10:20 3,144.19 3,144.62 3,143.83 3,143.83 5,113.7K
10:21 3,144.04 3,144.34 3,143.61 3,144.02 3,744.6K
10:22 3,144.00 3,144.59 3,143.71 3,144.41 4,082.9K
10:23 3,144.44 3,145.54 3,144.13 3,145.50 4,040.9K
10:24 3,145.54 3,145.54 3,144.72 3,145.16 3,216.0K
10:25 3,145.57 3,145.84 3,145.20 3,145.20 3,460.2K
10:26 3,145.74 3,145.74 3,144.27 3,144.27 3,061.7K
10:27 3,144.37 3,144.64 3,143.97 3,144.16 3,510.0K
10:28 3,143.91 3,143.91 3,141.86 3,142.07 4,838.3K
10:29 3,142.15 3,142.21 3,141.49 3,141.49 3,405.0K
10:30 3,141.75 3,142.23 3,141.58 3,141.90 3,671.7K
10:31 3,142.00 3,142.00 3,140.37 3,140.54 3,074.0K
10:32 3,140.09 3,140.27 3,138.67 3,138.92 3,650.3K
10:33 3,138.91 3,139.04 3,138.09 3,138.23 3,189.2K
10:34 3,138.03 3,139.00 3,137.77 3,137.84 2,920.8K
10:35 3,138.09 3,139.18 3,137.85 3,138.85 2,679.0K
10:36 3,139.11 3,139.11 3,137.96 3,137.96 2,894.5K
10:37 3,138.33 3,138.64 3,137.83 3,137.83 3,093.6K
10:38 3,137.83 3,138.24 3,137.74 3,138.06 2,909.2K
10:39 3,138.20 3,139.05 3,138.20 3,138.87 3,033.3K
10:40 3,138.74 3,138.88 3,138.07 3,138.42 4,326.4K
10:41 3,138.48 3,138.92 3,138.31 3,138.92 4,629.0K
10:42 3,138.83 3,139.93 3,138.60 3,139.91 3,426.6K
10:43 3,139.98 3,140.76 3,139.98 3,140.07 3,328.7K
10:44 3,140.30 3,140.75 3,139.95 3,140.37 2,406.6K
10:45 3,139.95 3,141.12 3,139.84 3,140.97 2,204.0K
10:46 3,140.97 3,140.97 3,139.98 3,140.64 2,954.9K
10:47 3,140.26 3,140.45 3,139.68 3,140.32 2,452.7K
10:48 3,139.78 3,140.26 3,139.20 3,139.66 2,433.4K
10:49 3,139.55 3,139.97 3,139.14 3,139.14 2,441.1K
10:50 3,139.17 3,139.32 3,138.83 3,138.85 2,631.2K
10:51 3,138.84 3,138.88 3,137.86 3,137.87 2,552.1K
10:52 3,137.82 3,138.17 3,137.53 3,137.53 2,414.5K
10:53 3,137.79 3,138.54 3,137.49 3,138.43 2,266.0K
10:54 3,138.42 3,138.75 3,138.12 3,138.26 2,824.0K
10:55 3,138.25 3,139.00 3,138.02 3,138.89 2,081.7K
10:56 3,138.97 3,139.57 3,138.82 3,139.25 2,451.1K
10:57 3,139.61 3,140.56 3,139.61 3,140.12 3,132.2K
10:58 3,140.25 3,140.84 3,139.97 3,140.65 6,942.0K
10:59 3,140.68 3,140.82 3,139.98 3,140.74 2,994.0K
11:00 3,140.58 3,141.13 3,140.20 3,140.20 3,055.1K
11:01 3,140.15 3,141.09 3,139.79 3,141.09 3,424.6K
11:02 3,140.79 3,141.85 3,140.79 3,141.85 5,020.9K
11:03 3,142.24 3,142.24 3,141.57 3,142.16 4,079.6K
11:04 3,142.45 3,142.86 3,142.15 3,142.78 4,186.7K
11:05 3,142.57 3,142.57 3,141.67 3,142.06 2,372.0K
11:06 3,141.76 3,141.85 3,141.30 3,141.65 2,553.9K
11:07 3,141.94 3,142.34 3,141.74 3,141.93 3,153.8K
11:08 3,141.85 3,142.38 3,141.57 3,141.96 2,695.6K
11:09 3,142.05 3,142.67 3,142.05 3,142.18 2,815.9K
11:10 3,142.32 3,142.32 3,141.27 3,141.64 2,277.8K
11:11 3,141.12 3,141.71 3,141.12 3,141.26 1,971.3K
11:12 3,141.46 3,141.46 3,140.41 3,141.20 6,487.3K
11:13 3,141.31 3,142.14 3,140.94 3,142.11 5,533.7K
11:14 3,141.82 3,142.39 3,141.77 3,142.23 7,329.1K
11:15 3,142.38 3,143.03 3,141.55 3,143.03 5,550.0K
11:16 3,143.25 3,143.25 3,141.82 3,142.23 7,992.8K
11:17 3,142.04 3,142.81 3,141.75 3,142.81 3,809.3K
11:18 3,143.16 3,143.16 3,142.47 3,142.77 5,035.4K
11:19 3,142.88 3,143.46 3,142.83 3,143.02 3,609.2K
11:20 3,143.06 3,143.64 3,142.57 3,142.77 5,338.5K
11:21 3,142.74 3,143.96 3,142.74 3,143.69 4,000.6K
11:22 3,144.34 3,145.66 3,144.34 3,145.35 4,178.9K
11:23 3,145.08 3,145.08 3,143.83 3,144.50 2,667.3K
11:24 3,144.57 3,145.09 3,144.04 3,144.04 2,353.4K
11:25 3,144.42 3,144.48 3,143.70 3,144.05 4,274.7K
11:26 3,143.98 3,144.04 3,143.02 3,143.08 2,788.0K
11:27 3,142.66 3,143.13 3,142.06 3,142.44 2,898.7K
11:28 3,142.56 3,142.93 3,142.30 3,142.72 3,137.0K
11:29 3,142.64 3,143.10 3,142.35 3,142.80 2,251.8K
11:30 3,142.86 3,142.98 3,142.86 3,142.98 193.5K
11:31 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:32 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:33 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:34 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:35 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:36 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:37 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:38 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:39 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:40 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:41 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:42 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:43 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:44 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:45 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:46 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:47 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:48 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:49 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:50 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:51 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:52 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:53 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:54 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:55 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:56 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:57 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:58 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
11:59 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:00 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:01 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:02 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:03 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:04 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:05 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:06 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:07 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:08 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:09 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:10 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:11 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:12 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:13 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:14 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:15 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:16 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:17 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:18 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:19 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:20 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:21 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:22 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:23 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:24 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:25 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:26 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:27 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:28 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:29 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:30 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:31 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:32 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:33 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:34 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:35 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:36 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:37 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:38 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:39 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:40 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:41 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:42 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:43 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:44 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:45 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:46 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:47 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:48 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:49 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:50 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:51 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:52 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:53 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:54 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:55 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:56 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:57 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:58 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
12:59 3,142.98 3,142.98 3,142.98 3,142.98 0.0K
13:00 3,142.98 3,148.04 3,142.98 3,148.04 9,930.6K
13:01 3,148.23 3,148.36 3,145.71 3,146.34 6,132.8K
13:02 3,145.79 3,146.47 3,145.46 3,145.63 3,523.2K
13:03 3,145.78 3,146.02 3,144.37 3,144.70 2,768.8K
13:04 3,144.59 3,144.62 3,143.15 3,143.15 3,205.6K
13:05 3,143.02 3,143.17 3,142.12 3,142.12 3,528.2K
13:06 3,141.92 3,142.31 3,141.39 3,141.57 5,211.7K
13:07 3,142.01 3,143.19 3,141.72 3,143.03 4,998.3K
13:08 3,143.14 3,143.50 3,142.97 3,143.19 2,721.1K
13:09 3,143.51 3,143.51 3,142.39 3,142.75 4,029.5K
13:10 3,142.26 3,142.57 3,141.66 3,141.66 4,135.2K
13:11 3,141.43 3,142.35 3,141.42 3,142.06 4,497.1K
13:12 3,142.06 3,142.53 3,141.70 3,141.92 3,759.7K
13:13 3,142.18 3,142.21 3,140.91 3,141.84 4,362.7K
13:14 3,142.24 3,142.39 3,141.75 3,141.98 3,560.4K
13:15 3,142.18 3,142.55 3,141.65 3,142.17 3,933.0K
13:16 3,142.40 3,142.40 3,141.86 3,141.99 3,235.5K
13:17 3,142.02 3,142.90 3,142.02 3,142.90 3,925.4K
13:18 3,143.34 3,144.49 3,143.06 3,144.49 2,620.3K
13:19 3,144.78 3,144.78 3,143.88 3,144.32 3,848.5K
13:20 3,144.26 3,146.91 3,144.12 3,146.91 8,684.3K
13:21 3,147.25 3,147.78 3,146.80 3,147.67 13,827.9K
13:22 3,147.72 3,148.17 3,147.29 3,147.96 37,916.4K
13:23 3,148.10 3,148.40 3,147.81 3,148.40 5,292.5K
13:24 3,148.09 3,148.47 3,147.44 3,148.13 9,742.2K
13:25 3,148.13 3,148.26 3,147.18 3,147.37 9,177.0K
13:26 3,147.65 3,147.95 3,147.27 3,147.95 3,777.1K
13:27 3,147.91 3,147.91 3,146.90 3,147.09 5,069.6K
13:28 3,146.82 3,147.25 3,146.77 3,147.18 9,694.9K
13:29 3,146.95 3,148.62 3,146.93 3,148.62 7,095.1K
13:30 3,148.76 3,150.42 3,148.71 3,149.48 4,616.4K
13:31 3,150.00 3,150.41 3,148.94 3,149.06 4,102.7K
13:32 3,148.85 3,149.49 3,148.85 3,149.39 3,413.0K
13:33 3,149.19 3,150.51 3,148.61 3,150.24 3,213.6K
13:34 3,150.35 3,150.75 3,149.46 3,150.62 4,614.6K
13:35 3,150.64 3,150.69 3,149.12 3,149.36 3,171.6K
13:36 3,149.61 3,150.10 3,149.42 3,149.75 2,678.4K
13:37 3,149.39 3,149.83 3,149.22 3,149.55 2,492.3K
13:38 3,149.63 3,149.92 3,149.12 3,149.51 3,521.4K
13:39 3,149.59 3,150.67 3,149.58 3,150.40 2,668.3K
13:40 3,150.40 3,150.63 3,149.84 3,150.41 4,247.2K
13:41 3,150.37 3,150.56 3,149.79 3,150.10 2,695.6K
13:42 3,150.11 3,150.11 3,149.39 3,149.78 2,913.5K
13:43 3,149.57 3,150.50 3,149.57 3,150.14 4,554.2K
13:44 3,150.32 3,150.40 3,149.60 3,149.60 11,395.1K
13:45 3,149.79 3,149.94 3,149.27 3,149.27 6,386.0K
13:46 3,149.25 3,149.35 3,148.71 3,148.78 4,236.8K
13:47 3,148.74 3,148.94 3,148.20 3,148.85 4,179.2K
13:48 3,148.74 3,148.96 3,148.40 3,148.55 3,762.0K
13:49 3,148.76 3,149.62 3,148.76 3,149.39 2,639.9K
13:50 3,149.24 3,150.71 3,149.16 3,150.54 3,252.8K
13:51 3,150.61 3,152.13 3,150.61 3,151.70 3,305.9K
13:52 3,152.06 3,152.08 3,151.51 3,151.64 3,601.5K
13:53 3,151.70 3,152.22 3,150.84 3,150.84 3,506.2K
13:54 3,150.75 3,151.88 3,150.75 3,151.02 1,787.9K
13:55 3,151.62 3,151.62 3,150.35 3,150.89 3,509.5K
13:56 3,150.89 3,151.61 3,150.89 3,151.48 2,553.9K
13:57 3,151.58 3,152.19 3,151.17 3,151.51 2,645.3K
13:58 3,151.73 3,152.47 3,151.20 3,151.20 3,668.1K
13:59 3,151.17 3,151.78 3,150.62 3,150.71 3,276.7K
14:00 3,150.91 3,151.84 3,150.48 3,151.23 2,905.0K
14:01 3,150.98 3,151.86 3,150.98 3,151.63 2,574.8K
14:02 3,151.54 3,152.11 3,151.54 3,151.81 3,468.3K
14:03 3,151.85 3,152.26 3,151.44 3,152.26 2,729.2K
14:04 3,152.08 3,152.90 3,151.99 3,152.76 5,341.4K
14:05 3,153.01 3,153.08 3,152.46 3,152.92 3,142.2K
14:06 3,153.19 3,154.44 3,152.97 3,153.73 3,652.0K
14:07 3,153.85 3,154.58 3,153.72 3,154.48 2,978.9K
14:08 3,154.70 3,154.83 3,153.80 3,153.85 4,495.5K
14:09 3,153.89 3,154.09 3,153.49 3,153.86 3,657.3K
14:10 3,154.11 3,154.49 3,153.84 3,154.05 3,366.4K
14:11 3,154.43 3,154.43 3,153.59 3,154.12 6,666.0K
14:12 3,153.85 3,154.07 3,153.22 3,153.22 4,993.7K
14:13 3,153.15 3,154.75 3,153.15 3,154.75 3,797.0K
14:14 3,154.89 3,155.94 3,154.89 3,155.91 5,553.9K
14:15 3,156.25 3,156.25 3,155.08 3,155.14 3,877.6K
14:16 3,155.28 3,155.44 3,154.82 3,155.19 3,214.0K
14:17 3,155.50 3,155.96 3,155.06 3,155.30 3,634.3K
14:18 3,155.38 3,157.46 3,155.38 3,157.18 3,890.1K
14:19 3,157.35 3,157.63 3,156.86 3,157.44 4,916.9K
14:20 3,157.48 3,157.79 3,156.66 3,157.30 5,098.7K
14:21 3,157.43 3,157.89 3,156.95 3,157.24 4,018.4K
14:22 3,156.90 3,157.80 3,156.54 3,157.57 5,265.5K
14:23 3,157.60 3,158.02 3,157.42 3,157.76 3,647.9K
14:24 3,157.66 3,158.41 3,157.57 3,157.99 2,844.2K
14:25 3,158.30 3,159.77 3,157.95 3,159.51 4,985.4K
14:26 3,159.60 3,159.60 3,158.26 3,158.43 4,859.4K
14:27 3,158.96 3,159.72 3,158.51 3,159.43 3,496.7K
14:28 3,159.55 3,160.13 3,158.99 3,159.03 3,198.1K
14:29 3,159.21 3,160.71 3,159.21 3,160.44 3,240.3K
14:30 3,160.37 3,160.83 3,159.59 3,159.59 3,147.5K
14:31 3,159.50 3,160.24 3,159.49 3,159.63 3,226.5K
14:32 3,159.54 3,160.02 3,159.12 3,159.68 5,548.7K
14:33 3,159.64 3,160.25 3,159.47 3,160.13 4,487.7K
14:34 3,160.32 3,160.80 3,159.84 3,160.06 3,602.3K
14:35 3,159.90 3,160.77 3,159.56 3,160.13 3,653.3K
14:36 3,160.27 3,160.94 3,160.07 3,160.76 3,924.0K
14:37 3,160.59 3,161.82 3,160.57 3,161.08 4,110.5K
14:38 3,161.24 3,162.82 3,161.24 3,162.70 4,832.9K
14:39 3,162.87 3,163.43 3,162.32 3,163.00 4,497.1K
14:40 3,163.45 3,163.65 3,162.49 3,162.96 5,352.5K
14:41 3,163.00 3,163.59 3,162.47 3,163.32 4,474.7K
14:42 3,163.43 3,163.48 3,162.75 3,162.87 4,253.8K
14:43 3,163.17 3,163.51 3,162.90 3,163.01 5,487.1K
14:44 3,163.44 3,163.67 3,163.05 3,163.49 4,059.3K
14:45 3,163.65 3,164.13 3,162.80 3,163.34 5,900.8K
14:46 3,162.99 3,163.87 3,162.89 3,163.87 5,457.8K
14:47 3,164.11 3,164.18 3,163.60 3,164.18 4,810.9K
14:48 3,164.18 3,164.64 3,163.96 3,164.64 5,596.5K
14:49 3,164.35 3,164.66 3,163.86 3,164.66 5,735.0K
14:50 3,164.79 3,165.06 3,164.06 3,164.74 6,954.6K
14:51 3,164.75 3,164.87 3,164.31 3,164.76 8,098.7K
14:52 3,164.80 3,165.16 3,164.45 3,164.85 7,713.8K
14:53 3,164.89 3,165.75 3,164.81 3,165.61 7,735.5K
14:54 3,165.79 3,165.79 3,164.97 3,165.51 8,397.3K
14:55 3,165.70 3,165.70 3,165.01 3,165.56 11,203.5K
14:56 3,165.74 3,166.98 3,165.24 3,166.79 10,679.5K
14:57 3,166.93 3,167.15 3,166.93 3,167.15 761.5K
14:58 3,167.15 3,167.15 3,167.15 3,167.15 0.0K
14:59 3,167.15 3,167.31 3,167.03 3,167.31 18,427.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available