SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,233.02 3,233.02 3,233.02 3,233.02 20,493.8K
09:29 3,233.02 3,233.02 3,233.02 3,233.02 0.0K
09:30 3,233.02 3,233.91 3,229.87 3,232.07 59,413.1K
09:31 3,231.26 3,233.13 3,229.66 3,230.68 91,068.8K
09:32 3,231.15 3,232.60 3,230.22 3,230.22 38,799.1K
09:33 3,229.90 3,230.44 3,227.65 3,229.90 15,917.8K
09:34 3,230.20 3,232.14 3,229.58 3,229.58 11,953.2K
09:35 3,229.89 3,229.89 3,228.44 3,229.16 12,054.4K
09:36 3,229.33 3,231.56 3,229.33 3,231.13 9,909.3K
09:37 3,231.50 3,232.66 3,231.50 3,231.65 8,736.4K
09:38 3,231.26 3,231.93 3,230.10 3,231.93 8,389.2K
09:39 3,231.69 3,232.59 3,230.62 3,232.28 7,512.8K
09:40 3,231.98 3,232.15 3,228.57 3,228.57 8,318.8K
09:41 3,228.58 3,228.90 3,227.40 3,227.79 6,960.6K
09:42 3,228.14 3,229.34 3,227.52 3,229.00 8,840.7K
09:43 3,229.08 3,229.23 3,226.80 3,226.83 6,129.2K
09:44 3,227.00 3,228.01 3,227.00 3,227.20 9,099.6K
09:45 3,227.01 3,227.26 3,225.68 3,225.82 9,823.1K
09:46 3,225.46 3,225.46 3,223.03 3,223.80 8,751.6K
09:47 3,223.74 3,224.23 3,222.76 3,222.96 6,294.3K
09:48 3,222.79 3,223.40 3,222.48 3,223.29 6,453.1K
09:49 3,223.73 3,225.62 3,223.73 3,225.32 6,772.7K
09:50 3,225.25 3,227.69 3,225.25 3,227.46 5,299.6K
09:51 3,227.29 3,228.24 3,226.78 3,227.04 6,207.7K
09:52 3,227.10 3,227.62 3,225.61 3,227.04 9,928.8K
09:53 3,226.94 3,226.94 3,225.30 3,225.30 53,166.0K
09:54 3,224.75 3,225.60 3,224.20 3,224.20 28,693.2K
09:55 3,224.52 3,225.03 3,224.17 3,224.86 8,426.4K
09:56 3,225.08 3,225.08 3,223.86 3,223.93 4,630.1K
09:57 3,224.10 3,224.10 3,222.71 3,222.71 4,523.4K
09:58 3,222.32 3,223.49 3,222.32 3,222.73 4,037.4K
09:59 3,222.71 3,223.18 3,222.04 3,222.53 4,447.1K
10:00 3,222.47 3,223.06 3,222.15 3,222.84 4,959.2K
10:01 3,222.67 3,223.45 3,221.87 3,221.87 5,541.1K
10:02 3,221.96 3,221.96 3,220.38 3,220.41 6,552.1K
10:03 3,220.58 3,221.44 3,220.48 3,221.40 4,913.4K
10:04 3,221.21 3,222.23 3,221.15 3,222.21 3,897.8K
10:05 3,222.42 3,223.53 3,222.19 3,223.37 5,004.7K
10:06 3,223.36 3,224.30 3,223.32 3,223.82 4,681.8K
10:07 3,223.67 3,224.39 3,223.67 3,224.12 5,179.9K
10:08 3,224.00 3,224.40 3,222.85 3,222.85 4,101.1K
10:09 3,223.05 3,223.35 3,222.44 3,223.27 4,024.0K
10:10 3,223.47 3,225.55 3,223.47 3,225.31 5,099.1K
10:11 3,224.91 3,225.16 3,223.82 3,224.27 3,809.8K
10:12 3,223.48 3,223.51 3,222.17 3,222.83 7,383.8K
10:13 3,222.79 3,223.39 3,222.69 3,222.99 8,241.8K
10:14 3,222.78 3,223.82 3,222.47 3,223.74 4,167.7K
10:15 3,223.96 3,226.53 3,223.96 3,226.53 6,713.2K
10:16 3,226.74 3,228.28 3,226.74 3,227.35 4,144.5K
10:17 3,227.07 3,228.91 3,226.89 3,228.91 3,822.9K
10:18 3,229.29 3,230.56 3,229.29 3,230.15 3,387.3K
10:19 3,230.02 3,230.95 3,229.86 3,230.17 3,922.3K
10:20 3,229.88 3,229.88 3,228.89 3,228.89 8,860.4K
10:21 3,229.02 3,229.74 3,228.89 3,229.31 3,868.7K
10:22 3,229.11 3,229.98 3,229.11 3,229.52 5,216.1K
10:23 3,229.43 3,229.43 3,227.08 3,227.79 7,895.6K
10:24 3,228.09 3,228.49 3,227.54 3,227.85 5,187.1K
10:25 3,227.79 3,228.16 3,227.44 3,228.16 3,726.3K
10:26 3,228.11 3,229.46 3,228.11 3,229.06 4,532.1K
10:27 3,229.19 3,229.41 3,228.75 3,228.98 4,766.4K
10:28 3,229.06 3,230.04 3,229.06 3,229.95 7,259.8K
10:29 3,229.88 3,230.25 3,229.50 3,230.10 4,751.4K
10:30 3,230.07 3,230.23 3,229.54 3,230.18 3,407.9K
10:31 3,230.17 3,230.29 3,229.59 3,229.59 2,693.3K
10:32 3,229.66 3,229.81 3,228.81 3,228.91 2,365.1K
10:33 3,228.71 3,229.30 3,228.71 3,229.14 3,154.4K
10:34 3,229.43 3,230.01 3,229.05 3,229.54 2,764.2K
10:35 3,229.44 3,230.84 3,229.44 3,230.28 3,714.0K
10:36 3,230.21 3,232.10 3,230.18 3,232.08 2,978.1K
10:37 3,232.31 3,233.66 3,231.96 3,233.33 2,355.4K
10:38 3,233.53 3,235.14 3,233.48 3,234.40 3,025.6K
10:39 3,234.10 3,235.04 3,234.10 3,234.16 3,486.8K
10:40 3,234.29 3,234.63 3,233.77 3,234.31 2,291.1K
10:41 3,234.24 3,234.76 3,233.53 3,234.58 2,459.6K
10:42 3,234.83 3,235.48 3,234.47 3,235.38 2,876.3K
10:43 3,235.18 3,236.47 3,234.99 3,236.47 2,491.0K
10:44 3,236.50 3,236.73 3,235.68 3,235.99 3,874.8K
10:45 3,235.76 3,236.09 3,234.88 3,235.24 2,493.9K
10:46 3,235.13 3,237.25 3,234.99 3,237.25 5,927.5K
10:47 3,237.37 3,237.49 3,236.39 3,236.63 2,818.9K
10:48 3,236.35 3,237.39 3,236.23 3,237.37 3,743.4K
10:49 3,237.54 3,239.24 3,237.54 3,239.24 3,563.1K
10:50 3,239.29 3,239.65 3,238.53 3,239.65 2,930.6K
10:51 3,239.51 3,240.32 3,239.51 3,240.06 3,398.2K
10:52 3,240.10 3,240.40 3,239.85 3,239.85 2,119.9K
10:53 3,239.88 3,239.88 3,237.69 3,238.46 2,906.6K
10:54 3,238.24 3,238.64 3,237.83 3,238.07 2,109.7K
10:55 3,238.21 3,238.84 3,238.19 3,238.59 3,034.7K
10:56 3,238.60 3,238.71 3,238.24 3,238.33 2,918.5K
10:57 3,238.19 3,238.20 3,237.50 3,237.74 2,083.9K
10:58 3,237.55 3,237.70 3,237.13 3,237.52 2,140.8K
10:59 3,237.48 3,237.57 3,236.85 3,237.17 2,519.9K
11:00 3,237.14 3,237.14 3,236.39 3,236.58 2,417.9K
11:01 3,236.72 3,236.87 3,235.31 3,235.91 2,070.0K
11:02 3,236.00 3,236.58 3,235.75 3,236.58 2,634.6K
11:03 3,236.74 3,237.91 3,236.62 3,237.91 3,305.8K
11:04 3,237.71 3,238.09 3,237.39 3,237.61 2,911.4K
11:05 3,237.41 3,237.41 3,236.47 3,236.97 2,849.8K
11:06 3,236.76 3,237.02 3,236.44 3,236.64 1,593.6K
11:07 3,236.83 3,236.83 3,236.07 3,236.39 2,000.0K
11:08 3,236.46 3,236.72 3,235.68 3,235.81 30,169.0K
11:09 3,235.54 3,235.72 3,234.48 3,234.78 15,287.1K
11:10 3,234.97 3,235.06 3,233.54 3,233.78 13,103.0K
11:11 3,233.85 3,234.17 3,232.73 3,232.99 11,993.4K
11:12 3,233.00 3,233.80 3,232.78 3,233.51 16,135.8K
11:13 3,233.80 3,234.86 3,233.68 3,234.83 10,371.8K
11:14 3,234.65 3,235.31 3,234.49 3,235.31 19,922.2K
11:15 3,235.08 3,235.08 3,233.68 3,234.05 16,328.4K
11:16 3,233.82 3,234.55 3,233.64 3,234.55 8,022.8K
11:17 3,234.45 3,235.39 3,234.44 3,235.08 7,760.5K
11:18 3,235.10 3,236.81 3,235.10 3,236.32 8,564.5K
11:19 3,236.76 3,237.26 3,236.45 3,237.23 8,350.9K
11:20 3,237.17 3,237.25 3,236.53 3,236.57 6,063.2K
11:21 3,236.52 3,237.80 3,236.52 3,237.31 6,873.6K
11:22 3,237.39 3,237.46 3,236.73 3,237.07 5,105.6K
11:23 3,237.13 3,237.55 3,236.94 3,237.23 12,600.0K
11:24 3,237.26 3,237.68 3,237.07 3,237.60 6,162.7K
11:25 3,237.61 3,239.19 3,237.61 3,239.10 8,342.2K
11:26 3,239.16 3,240.20 3,239.16 3,240.08 10,965.5K
11:27 3,240.07 3,241.26 3,239.97 3,240.17 8,309.9K
11:28 3,240.43 3,240.77 3,239.85 3,240.12 4,865.7K
11:29 3,240.21 3,242.05 3,240.04 3,242.05 19,030.3K
11:30 3,241.69 3,241.69 3,241.42 3,241.42 162.3K
11:31 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:32 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:33 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:34 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:35 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:36 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:37 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:38 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:39 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:40 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:41 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:42 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:43 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:44 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:45 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:46 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:47 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:48 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:49 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:50 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:51 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:52 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:53 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:54 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:55 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:56 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:57 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:58 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
11:59 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:00 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:01 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:02 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:03 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:04 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:05 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:06 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:07 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:08 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:09 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:10 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:11 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:12 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:13 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:14 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:15 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:16 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:17 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:18 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:19 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:20 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:21 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:22 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:23 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:24 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:25 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:26 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:27 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:28 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:29 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:30 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:31 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:32 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:33 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:34 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:35 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:36 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:37 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:38 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:39 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:40 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:41 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:42 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:43 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:44 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:45 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:46 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:47 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:48 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:49 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:50 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:51 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:52 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:53 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:54 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:55 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:56 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:57 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:58 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
12:59 3,241.42 3,241.42 3,241.42 3,241.42 0.0K
13:00 3,241.42 3,243.44 3,241.27 3,242.43 14,345.5K
13:01 3,242.79 3,242.79 3,240.23 3,240.68 6,153.8K
13:02 3,240.19 3,240.39 3,238.42 3,238.53 4,810.1K
13:03 3,238.26 3,238.79 3,237.70 3,238.79 3,077.7K
13:04 3,238.95 3,238.95 3,237.94 3,237.94 3,337.0K
13:05 3,238.50 3,239.32 3,238.40 3,238.81 3,240.5K
13:06 3,238.77 3,239.22 3,238.52 3,238.68 2,432.3K
13:07 3,238.60 3,238.95 3,237.88 3,238.28 3,169.1K
13:08 3,239.19 3,239.19 3,238.26 3,238.92 2,228.0K
13:09 3,239.21 3,239.49 3,238.32 3,238.51 2,590.5K
13:10 3,238.50 3,238.87 3,237.63 3,237.74 2,494.5K
13:11 3,237.57 3,238.16 3,237.17 3,238.16 1,787.2K
13:12 3,238.56 3,239.25 3,238.19 3,239.23 2,470.8K
13:13 3,238.87 3,239.70 3,238.74 3,238.97 2,018.7K
13:14 3,239.10 3,239.34 3,238.78 3,239.16 2,327.3K
13:15 3,239.26 3,240.16 3,239.05 3,239.96 2,607.6K
13:16 3,240.12 3,241.61 3,240.09 3,241.43 4,780.6K
13:17 3,241.54 3,241.97 3,241.03 3,241.03 2,949.2K
13:18 3,241.05 3,241.36 3,240.87 3,241.04 3,301.5K
13:19 3,240.99 3,241.32 3,240.55 3,240.72 2,251.7K
13:20 3,240.76 3,241.53 3,240.76 3,241.53 2,075.2K
13:21 3,241.25 3,241.46 3,240.85 3,241.26 5,842.0K
13:22 3,241.21 3,241.31 3,240.77 3,241.14 19,508.7K
13:23 3,241.52 3,241.52 3,240.39 3,240.39 6,657.5K
13:24 3,240.51 3,240.94 3,240.01 3,240.38 6,272.1K
13:25 3,240.43 3,241.22 3,239.91 3,241.16 5,024.6K
13:26 3,241.55 3,241.55 3,239.35 3,239.59 5,260.9K
13:27 3,239.65 3,239.73 3,237.39 3,237.39 7,541.3K
13:28 3,237.72 3,237.75 3,235.16 3,235.43 8,376.8K
13:29 3,235.69 3,237.00 3,235.65 3,236.71 8,316.8K
13:30 3,236.68 3,237.37 3,236.31 3,237.37 5,354.3K
13:31 3,237.59 3,238.05 3,237.21 3,238.05 5,174.8K
13:32 3,237.59 3,238.17 3,237.59 3,237.99 3,497.9K
13:33 3,238.05 3,239.20 3,237.91 3,239.17 4,199.3K
13:34 3,239.48 3,239.48 3,238.99 3,239.12 5,796.0K
13:35 3,238.99 3,239.48 3,237.95 3,238.06 1,886.5K
13:36 3,237.83 3,238.75 3,237.83 3,238.42 3,520.5K
13:37 3,238.49 3,238.97 3,238.37 3,238.89 2,236.6K
13:38 3,238.73 3,238.85 3,238.30 3,238.43 3,284.4K
13:39 3,238.60 3,238.60 3,237.30 3,237.30 2,063.2K
13:40 3,237.41 3,237.42 3,236.74 3,236.96 2,408.0K
13:41 3,236.68 3,236.83 3,236.04 3,236.45 1,920.7K
13:42 3,236.16 3,236.56 3,235.85 3,235.96 2,623.6K
13:43 3,236.24 3,236.27 3,235.28 3,235.47 2,140.8K
13:44 3,235.27 3,235.27 3,234.06 3,234.06 4,028.5K
13:45 3,234.04 3,234.42 3,233.42 3,233.79 3,037.3K
13:46 3,233.70 3,233.82 3,233.34 3,233.39 2,753.0K
13:47 3,233.44 3,233.50 3,232.80 3,232.92 2,215.5K
13:48 3,232.90 3,233.02 3,232.53 3,232.53 2,253.4K
13:49 3,232.50 3,232.81 3,232.14 3,232.61 2,340.0K
13:50 3,232.64 3,233.27 3,232.28 3,232.80 3,022.7K
13:51 3,232.77 3,232.92 3,232.09 3,232.09 2,381.6K
13:52 3,231.77 3,231.93 3,231.34 3,231.40 3,682.0K
13:53 3,231.19 3,231.19 3,230.55 3,230.71 3,642.5K
13:54 3,230.63 3,232.04 3,230.57 3,232.04 2,234.1K
13:55 3,231.93 3,232.08 3,231.53 3,231.96 4,413.6K
13:56 3,232.18 3,232.31 3,231.25 3,231.25 2,796.0K
13:57 3,231.04 3,231.60 3,230.80 3,231.12 2,351.3K
13:58 3,231.18 3,231.18 3,230.26 3,230.28 2,926.2K
13:59 3,230.36 3,230.76 3,229.73 3,230.60 3,416.3K
14:00 3,230.65 3,232.75 3,230.56 3,232.75 2,960.7K
14:01 3,232.76 3,233.89 3,232.47 3,233.89 2,865.5K
14:02 3,233.88 3,234.27 3,233.51 3,233.78 2,594.6K
14:03 3,233.98 3,234.65 3,233.47 3,233.91 3,468.2K
14:04 3,233.97 3,234.54 3,233.72 3,234.28 2,704.3K
14:05 3,234.28 3,234.72 3,233.94 3,234.46 2,540.4K
14:06 3,234.15 3,234.39 3,233.68 3,234.06 1,732.1K
14:07 3,234.06 3,234.62 3,234.06 3,234.23 2,392.0K
14:08 3,234.57 3,234.96 3,234.26 3,234.84 2,382.3K
14:09 3,234.99 3,235.03 3,233.91 3,234.37 2,130.2K
14:10 3,234.31 3,234.70 3,233.66 3,233.74 2,215.0K
14:11 3,233.73 3,233.73 3,232.92 3,233.02 1,806.9K
14:12 3,233.20 3,233.20 3,232.30 3,232.89 2,267.3K
14:13 3,232.82 3,232.82 3,231.46 3,231.46 1,945.5K
14:14 3,231.65 3,232.04 3,231.48 3,231.48 2,378.7K
14:15 3,231.22 3,231.82 3,231.09 3,231.09 2,174.8K
14:16 3,230.87 3,231.38 3,230.38 3,231.06 2,621.1K
14:17 3,231.33 3,231.33 3,230.41 3,230.59 2,595.0K
14:18 3,230.57 3,230.84 3,230.16 3,230.62 1,543.4K
14:19 3,230.38 3,230.74 3,230.25 3,230.58 1,831.3K
14:20 3,230.57 3,230.78 3,230.05 3,230.34 2,416.9K
14:21 3,230.04 3,230.17 3,229.47 3,229.61 2,356.6K
14:22 3,229.49 3,229.98 3,229.45 3,229.89 1,742.5K
14:23 3,230.10 3,230.18 3,229.61 3,229.71 2,662.4K
14:24 3,229.91 3,229.91 3,229.38 3,229.38 3,069.9K
14:25 3,229.64 3,229.64 3,228.97 3,228.97 3,292.2K
14:26 3,228.84 3,229.49 3,228.66 3,229.15 2,456.8K
14:27 3,229.10 3,229.73 3,228.61 3,229.46 2,042.2K
14:28 3,229.40 3,229.96 3,229.35 3,229.55 1,960.8K
14:29 3,229.72 3,230.53 3,229.67 3,230.15 2,175.4K
14:30 3,230.03 3,230.82 3,230.03 3,230.72 3,045.0K
14:31 3,230.79 3,231.46 3,230.70 3,230.94 4,784.5K
14:32 3,231.09 3,231.09 3,229.16 3,229.17 3,196.9K
14:33 3,229.05 3,229.64 3,228.89 3,229.22 2,262.8K
14:34 3,228.71 3,229.47 3,228.65 3,229.33 2,239.6K
14:35 3,229.32 3,229.99 3,229.11 3,229.70 2,436.5K
14:36 3,229.56 3,230.60 3,229.32 3,230.43 2,168.7K
14:37 3,230.03 3,230.39 3,229.08 3,229.08 2,678.6K
14:38 3,229.55 3,229.97 3,228.93 3,229.17 2,544.3K
14:39 3,228.95 3,229.27 3,228.57 3,228.65 3,129.7K
14:40 3,228.51 3,229.28 3,228.45 3,228.97 3,687.8K
14:41 3,228.74 3,229.62 3,228.58 3,228.84 2,794.5K
14:42 3,228.66 3,229.35 3,228.38 3,229.00 2,935.7K
14:43 3,228.84 3,229.04 3,228.15 3,228.58 3,719.0K
14:44 3,228.58 3,229.03 3,228.29 3,228.62 3,517.2K
14:45 3,228.60 3,229.45 3,228.52 3,229.45 3,478.9K
14:46 3,229.40 3,229.75 3,228.78 3,229.27 4,118.8K
14:47 3,229.31 3,230.32 3,229.06 3,230.32 5,124.2K
14:48 3,230.18 3,230.26 3,229.34 3,229.49 3,728.0K
14:49 3,229.51 3,229.71 3,229.04 3,229.28 4,156.4K
14:50 3,229.39 3,229.79 3,229.22 3,229.28 4,786.9K
14:51 3,229.09 3,229.87 3,229.09 3,229.35 3,817.8K
14:52 3,229.37 3,229.37 3,228.74 3,228.88 5,088.1K
14:53 3,229.18 3,229.44 3,229.02 3,229.07 5,306.8K
14:54 3,229.16 3,230.04 3,229.16 3,229.36 6,448.7K
14:55 3,229.42 3,229.42 3,228.57 3,228.76 5,845.7K
14:56 3,228.75 3,229.01 3,228.37 3,228.56 8,564.0K
14:57 3,228.15 3,228.35 3,228.15 3,228.35 395.4K
14:58 3,228.35 3,228.35 3,228.35 3,228.35 0.0K
14:59 3,228.35 3,228.50 3,228.24 3,228.24 11,606.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available