SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,450.54 3,450.54 3,450.54 3,450.54 17,760.5K
09:29 3,450.54 3,450.54 3,450.54 3,450.54 0.0K
09:30 3,450.54 3,450.54 3,440.24 3,440.36 47,181.7K
09:31 3,440.44 3,446.15 3,438.89 3,446.15 48,817.3K
09:32 3,446.42 3,454.86 3,446.27 3,454.41 40,526.9K
09:33 3,454.75 3,454.75 3,445.38 3,445.59 36,500.5K
09:34 3,444.91 3,454.91 3,444.91 3,454.91 39,196.4K
09:35 3,454.87 3,457.02 3,453.46 3,456.19 37,250.2K
09:36 3,455.86 3,455.86 3,450.09 3,450.89 34,038.1K
09:37 3,450.75 3,453.56 3,449.48 3,449.48 33,268.6K
09:38 3,449.74 3,450.40 3,447.98 3,448.05 39,447.1K
09:39 3,448.59 3,450.15 3,446.76 3,447.22 28,901.1K
09:40 3,447.05 3,447.05 3,445.29 3,446.13 30,450.0K
09:41 3,446.05 3,448.65 3,446.05 3,448.00 22,317.0K
09:42 3,448.48 3,453.67 3,448.48 3,452.84 21,024.8K
09:43 3,452.80 3,455.89 3,452.80 3,455.42 18,535.5K
09:44 3,455.53 3,456.74 3,454.68 3,456.53 30,794.8K
09:45 3,456.84 3,458.29 3,455.16 3,458.29 37,936.2K
09:46 3,458.64 3,463.10 3,458.64 3,463.03 30,707.6K
09:47 3,461.99 3,463.75 3,461.29 3,462.22 28,044.6K
09:48 3,462.28 3,466.61 3,462.07 3,464.91 38,442.8K
09:49 3,464.79 3,464.79 3,459.94 3,460.85 30,972.0K
09:50 3,461.38 3,465.02 3,461.38 3,464.63 22,774.4K
09:51 3,464.64 3,465.23 3,463.47 3,463.68 23,469.3K
09:52 3,464.08 3,464.57 3,462.18 3,463.71 24,242.4K
09:53 3,463.05 3,464.52 3,461.47 3,464.20 28,861.7K
09:54 3,463.61 3,466.19 3,463.61 3,465.68 22,548.9K
09:55 3,466.14 3,466.45 3,465.16 3,466.05 21,846.7K
09:56 3,466.53 3,469.47 3,466.51 3,469.47 23,048.9K
09:57 3,469.55 3,471.13 3,469.55 3,470.31 25,490.4K
09:58 3,470.48 3,472.03 3,470.03 3,471.84 22,655.0K
09:59 3,471.53 3,471.65 3,470.24 3,470.24 19,831.4K
10:00 3,470.64 3,471.60 3,469.63 3,471.34 16,912.0K
10:01 3,471.24 3,471.37 3,467.40 3,467.54 15,350.5K
10:02 3,467.72 3,469.39 3,467.62 3,468.87 16,005.4K
10:03 3,468.92 3,470.85 3,468.68 3,470.67 15,800.7K
10:04 3,470.64 3,473.04 3,470.21 3,473.04 14,696.9K
10:05 3,473.13 3,474.34 3,472.97 3,474.34 14,695.8K
10:06 3,474.03 3,475.04 3,473.39 3,474.65 14,148.8K
10:07 3,473.81 3,474.86 3,473.32 3,473.64 13,484.3K
10:08 3,473.46 3,474.64 3,472.46 3,472.82 13,049.1K
10:09 3,473.11 3,474.05 3,473.11 3,474.03 13,070.2K
10:10 3,474.17 3,474.74 3,473.02 3,473.58 13,762.3K
10:11 3,473.88 3,473.88 3,472.22 3,473.21 9,729.8K
10:12 3,472.75 3,472.77 3,469.86 3,469.86 10,154.1K
10:13 3,469.64 3,470.12 3,469.43 3,469.45 11,696.4K
10:14 3,469.28 3,471.16 3,469.28 3,471.07 10,093.3K
10:15 3,470.85 3,470.85 3,468.31 3,468.31 12,815.0K
10:16 3,468.46 3,469.56 3,467.57 3,469.56 11,832.1K
10:17 3,469.67 3,469.82 3,466.56 3,466.63 15,966.2K
10:18 3,467.01 3,468.13 3,467.01 3,467.63 19,696.2K
10:19 3,467.97 3,470.49 3,467.97 3,470.20 14,681.4K
10:20 3,470.33 3,471.10 3,469.93 3,470.27 14,485.4K
10:21 3,470.04 3,470.04 3,466.40 3,466.40 11,947.2K
10:22 3,466.45 3,466.45 3,465.70 3,465.81 11,523.5K
10:23 3,465.79 3,467.72 3,465.79 3,467.53 10,470.1K
10:24 3,467.62 3,467.99 3,466.72 3,466.72 7,599.2K
10:25 3,466.76 3,466.76 3,464.89 3,465.06 9,311.0K
10:26 3,464.63 3,464.63 3,462.79 3,463.15 11,682.0K
10:27 3,463.10 3,465.05 3,463.10 3,465.05 7,553.1K
10:28 3,465.41 3,467.36 3,465.41 3,467.36 7,639.2K
10:29 3,466.78 3,467.06 3,465.84 3,465.91 7,391.6K
10:30 3,466.12 3,467.11 3,466.11 3,467.11 7,274.9K
10:31 3,467.06 3,467.69 3,466.86 3,466.86 6,711.4K
10:32 3,466.86 3,466.86 3,462.76 3,462.79 8,826.4K
10:33 3,462.87 3,465.44 3,462.87 3,465.44 8,748.5K
10:34 3,465.69 3,466.00 3,464.81 3,464.81 6,614.8K
10:35 3,465.26 3,465.26 3,463.69 3,463.79 6,399.7K
10:36 3,463.88 3,464.79 3,463.88 3,464.79 6,264.6K
10:37 3,464.47 3,465.77 3,464.47 3,465.48 6,499.1K
10:38 3,465.55 3,465.55 3,463.66 3,463.66 7,631.7K
10:39 3,463.47 3,463.76 3,462.39 3,463.70 5,815.8K
10:40 3,463.64 3,463.78 3,463.13 3,463.53 5,628.0K
10:41 3,463.54 3,463.96 3,462.30 3,463.96 7,599.3K
10:42 3,463.90 3,464.90 3,463.90 3,464.90 4,943.8K
10:43 3,465.24 3,466.50 3,465.03 3,466.42 5,593.8K
10:44 3,466.82 3,466.82 3,465.15 3,465.28 7,720.3K
10:45 3,465.37 3,465.66 3,464.97 3,465.15 8,466.4K
10:46 3,464.77 3,466.17 3,464.18 3,466.17 7,189.3K
10:47 3,466.44 3,466.85 3,465.20 3,465.20 7,467.4K
10:48 3,465.25 3,466.27 3,464.31 3,464.31 6,533.5K
10:49 3,464.31 3,464.81 3,463.71 3,464.81 4,830.1K
10:50 3,464.87 3,466.18 3,464.86 3,466.09 5,200.4K
10:51 3,465.81 3,467.61 3,465.48 3,467.23 6,677.6K
10:52 3,467.34 3,467.64 3,466.41 3,466.85 5,824.3K
10:53 3,466.60 3,466.71 3,464.45 3,464.64 5,827.2K
10:54 3,465.07 3,466.18 3,464.91 3,465.98 5,959.1K
10:55 3,465.66 3,465.66 3,463.54 3,464.71 7,684.7K
10:56 3,464.83 3,465.65 3,464.11 3,464.75 7,477.1K
10:57 3,464.52 3,464.52 3,461.98 3,463.39 9,520.8K
10:58 3,463.23 3,464.01 3,462.99 3,463.88 5,510.0K
10:59 3,464.22 3,466.31 3,464.22 3,465.88 7,625.5K
11:00 3,465.88 3,467.43 3,465.88 3,466.55 6,823.4K
11:01 3,466.57 3,466.57 3,464.05 3,464.09 8,561.8K
11:02 3,463.70 3,465.03 3,463.65 3,464.83 5,071.6K
11:03 3,464.48 3,466.76 3,464.22 3,466.76 6,212.0K
11:04 3,466.92 3,467.40 3,466.60 3,466.74 6,438.3K
11:05 3,466.44 3,466.44 3,465.54 3,466.39 6,849.9K
11:06 3,466.56 3,466.94 3,466.02 3,466.87 7,015.6K
11:07 3,467.39 3,468.28 3,467.39 3,467.93 6,919.0K
11:08 3,468.06 3,470.39 3,467.88 3,470.34 10,013.7K
11:09 3,470.02 3,470.82 3,469.29 3,469.49 8,241.3K
11:10 3,469.19 3,469.19 3,466.30 3,466.30 7,338.1K
11:11 3,466.54 3,466.61 3,464.56 3,464.56 8,353.1K
11:12 3,464.89 3,466.45 3,464.55 3,466.06 7,183.4K
11:13 3,465.82 3,466.55 3,465.63 3,466.21 4,794.1K
11:14 3,466.40 3,468.49 3,465.87 3,468.49 6,248.3K
11:15 3,468.23 3,469.60 3,467.89 3,469.60 6,503.4K
11:16 3,469.78 3,470.15 3,468.65 3,469.92 6,081.8K
11:17 3,469.89 3,472.50 3,469.89 3,471.80 5,255.9K
11:18 3,472.15 3,474.09 3,472.04 3,474.09 6,111.3K
11:19 3,475.40 3,475.40 3,473.88 3,474.42 6,469.2K
11:20 3,474.67 3,476.48 3,474.67 3,475.80 5,968.2K
11:21 3,475.71 3,476.67 3,475.51 3,475.76 4,897.3K
11:22 3,475.80 3,476.80 3,475.57 3,475.57 4,159.1K
11:23 3,475.81 3,476.02 3,475.14 3,475.14 3,621.0K
11:24 3,475.36 3,476.55 3,474.71 3,476.55 5,349.4K
11:25 3,476.46 3,478.85 3,476.36 3,477.69 5,950.8K
11:26 3,477.07 3,477.16 3,476.05 3,476.05 6,171.1K
11:27 3,476.48 3,478.19 3,476.20 3,478.05 6,020.7K
11:28 3,477.98 3,478.18 3,476.75 3,477.46 4,652.6K
11:29 3,477.63 3,478.43 3,476.96 3,477.06 4,014.9K
11:30 3,476.76 3,476.96 3,476.76 3,476.96 248.7K
11:31 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:32 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:33 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:34 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:35 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:36 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:37 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:38 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:39 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:40 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:41 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:42 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:43 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:44 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:45 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:46 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:47 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:48 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:49 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:50 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:51 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:52 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:53 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:54 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:55 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:56 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:57 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:58 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
11:59 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:00 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:01 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:02 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:03 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:04 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:05 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:06 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:07 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:08 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:09 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:10 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:11 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:12 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:13 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:14 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:15 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:16 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:17 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:18 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:19 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:20 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:21 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:22 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:23 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:24 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:25 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:26 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:27 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:28 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:29 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:30 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:31 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:32 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:33 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:34 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:35 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:36 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:37 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:38 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:39 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:40 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:41 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:42 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:43 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:44 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:45 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:46 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:47 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:48 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:49 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:50 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:51 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:52 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:53 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:54 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:55 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:56 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:57 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:58 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
12:59 3,476.96 3,476.96 3,476.96 3,476.96 0.0K
13:00 3,476.96 3,477.76 3,475.69 3,476.59 17,694.4K
13:01 3,476.26 3,476.26 3,473.98 3,474.54 10,337.1K
13:02 3,474.43 3,474.68 3,473.13 3,473.39 8,219.9K
13:03 3,473.46 3,474.76 3,473.18 3,474.73 6,060.3K
13:04 3,474.82 3,475.55 3,474.39 3,475.55 5,651.6K
13:05 3,475.07 3,475.07 3,470.67 3,470.67 8,082.1K
13:06 3,470.88 3,471.32 3,470.48 3,470.48 6,602.3K
13:07 3,470.33 3,471.31 3,469.44 3,470.79 5,529.7K
13:08 3,470.88 3,471.72 3,470.32 3,471.29 5,581.1K
13:09 3,471.41 3,471.41 3,469.77 3,469.82 5,798.0K
13:10 3,470.07 3,471.37 3,470.07 3,470.91 4,919.6K
13:11 3,471.08 3,471.56 3,470.56 3,470.83 6,024.4K
13:12 3,470.71 3,471.23 3,470.40 3,470.85 5,101.2K
13:13 3,470.85 3,471.52 3,470.47 3,470.76 4,672.7K
13:14 3,470.37 3,470.37 3,467.91 3,467.94 6,674.9K
13:15 3,467.86 3,468.12 3,467.72 3,468.04 5,836.5K
13:16 3,468.15 3,468.83 3,467.87 3,468.83 4,123.0K
13:17 3,468.89 3,469.65 3,468.67 3,468.86 8,666.2K
13:18 3,469.32 3,470.14 3,469.07 3,469.64 8,516.8K
13:19 3,469.55 3,470.97 3,469.55 3,470.89 7,023.9K
13:20 3,470.66 3,471.09 3,469.64 3,469.94 4,790.1K
13:21 3,469.91 3,469.91 3,468.26 3,468.27 6,112.6K
13:22 3,468.61 3,469.90 3,468.44 3,469.90 6,139.1K
13:23 3,469.73 3,469.73 3,468.88 3,468.88 6,378.4K
13:24 3,468.95 3,470.87 3,468.91 3,470.87 6,744.3K
13:25 3,470.93 3,472.19 3,470.83 3,471.81 5,947.9K
13:26 3,472.02 3,472.85 3,472.02 3,472.20 4,782.2K
13:27 3,472.02 3,472.87 3,471.93 3,472.80 6,917.0K
13:28 3,472.28 3,474.05 3,472.28 3,473.57 6,917.9K
13:29 3,473.46 3,474.06 3,472.50 3,473.16 5,800.6K
13:30 3,472.93 3,473.91 3,472.61 3,473.91 5,462.7K
13:31 3,473.67 3,473.98 3,472.82 3,473.98 5,475.9K
13:32 3,474.16 3,474.98 3,473.77 3,473.86 4,709.2K
13:33 3,473.99 3,474.91 3,473.63 3,474.60 3,935.3K
13:34 3,474.52 3,475.36 3,474.32 3,475.02 6,383.9K
13:35 3,474.82 3,474.97 3,473.22 3,473.48 6,738.0K
13:36 3,473.33 3,474.77 3,473.33 3,474.59 4,467.4K
13:37 3,474.36 3,474.62 3,473.46 3,473.46 4,978.0K
13:38 3,473.59 3,473.80 3,472.78 3,472.86 4,826.8K
13:39 3,472.67 3,473.22 3,472.60 3,472.64 3,541.3K
13:40 3,472.70 3,473.10 3,471.75 3,472.80 4,249.2K
13:41 3,472.98 3,473.07 3,472.42 3,472.82 3,926.8K
13:42 3,472.96 3,474.17 3,472.92 3,473.73 4,668.5K
13:43 3,473.94 3,474.60 3,473.71 3,474.60 6,595.8K
13:44 3,474.38 3,475.17 3,473.58 3,474.72 5,050.8K
13:45 3,474.72 3,475.00 3,474.52 3,474.90 4,795.0K
13:46 3,474.92 3,475.63 3,474.87 3,475.29 5,011.1K
13:47 3,474.98 3,475.08 3,473.95 3,474.46 4,432.4K
13:48 3,474.23 3,474.56 3,473.73 3,474.40 6,571.4K
13:49 3,474.67 3,476.11 3,474.67 3,476.06 6,185.9K
13:50 3,476.11 3,477.31 3,475.87 3,477.31 6,285.6K
13:51 3,477.07 3,478.08 3,476.48 3,477.22 4,900.1K
13:52 3,476.98 3,478.57 3,476.98 3,478.16 5,083.6K
13:53 3,478.29 3,478.92 3,477.84 3,478.26 4,792.6K
13:54 3,478.39 3,481.17 3,478.39 3,481.13 6,116.9K
13:55 3,481.32 3,483.32 3,481.32 3,483.31 6,697.0K
13:56 3,483.08 3,483.98 3,482.09 3,483.98 7,366.8K
13:57 3,483.94 3,484.18 3,483.55 3,483.86 4,594.8K
13:58 3,483.80 3,486.72 3,483.80 3,486.72 9,675.5K
13:59 3,486.79 3,487.54 3,486.51 3,487.47 10,772.7K
14:00 3,487.37 3,488.47 3,487.37 3,487.77 13,362.0K
14:01 3,487.79 3,487.79 3,484.45 3,484.45 10,217.8K
14:02 3,484.52 3,486.67 3,484.38 3,486.52 7,250.6K
14:03 3,486.53 3,488.35 3,486.53 3,487.79 9,760.7K
14:04 3,487.87 3,488.54 3,487.81 3,488.53 8,053.3K
14:05 3,488.84 3,488.93 3,488.12 3,488.33 6,019.2K
14:06 3,488.33 3,490.20 3,488.33 3,490.14 6,114.8K
14:07 3,489.90 3,490.64 3,489.61 3,490.24 8,117.2K
14:08 3,490.34 3,490.62 3,488.92 3,489.24 7,556.7K
14:09 3,489.20 3,489.20 3,488.02 3,488.35 6,108.1K
14:10 3,488.48 3,488.48 3,487.33 3,487.64 6,488.4K
14:11 3,487.12 3,487.12 3,485.32 3,485.38 8,425.8K
14:12 3,485.36 3,485.79 3,484.89 3,484.89 5,178.7K
14:13 3,484.87 3,485.12 3,484.40 3,485.01 3,585.6K
14:14 3,484.80 3,485.76 3,484.80 3,485.74 4,991.9K
14:15 3,485.77 3,485.77 3,484.87 3,484.91 4,244.0K
14:16 3,485.13 3,485.36 3,484.63 3,485.32 6,724.9K
14:17 3,485.14 3,485.53 3,484.89 3,485.11 6,205.5K
14:18 3,484.99 3,485.27 3,483.73 3,483.73 5,402.7K
14:19 3,484.09 3,484.87 3,483.90 3,484.11 4,616.2K
14:20 3,484.36 3,484.70 3,481.84 3,482.14 6,020.2K
14:21 3,482.11 3,482.58 3,481.38 3,481.49 4,974.9K
14:22 3,481.50 3,481.50 3,480.10 3,480.10 5,692.9K
14:23 3,480.42 3,480.50 3,479.25 3,479.47 8,142.8K
14:24 3,479.42 3,479.68 3,478.71 3,479.00 8,758.6K
14:25 3,479.17 3,479.17 3,477.91 3,477.91 7,577.2K
14:26 3,477.97 3,480.09 3,477.97 3,479.77 9,900.0K
14:27 3,479.66 3,480.37 3,479.58 3,480.37 5,139.8K
14:28 3,480.43 3,480.87 3,479.97 3,479.98 5,855.1K
14:29 3,479.99 3,480.20 3,479.44 3,479.45 5,166.5K
14:30 3,479.63 3,480.50 3,479.43 3,480.26 6,301.3K
14:31 3,479.87 3,479.87 3,478.34 3,478.92 5,936.9K
14:32 3,478.94 3,479.15 3,478.26 3,479.15 5,909.6K
14:33 3,479.32 3,480.86 3,479.32 3,480.05 6,694.8K
14:34 3,480.42 3,480.87 3,479.93 3,480.19 4,622.9K
14:35 3,479.83 3,480.36 3,479.44 3,479.69 4,580.2K
14:36 3,479.86 3,480.25 3,479.04 3,479.44 5,092.3K
14:37 3,479.21 3,479.38 3,478.52 3,478.54 6,502.7K
14:38 3,478.01 3,478.01 3,476.26 3,476.36 6,988.4K
14:39 3,476.42 3,476.84 3,476.09 3,476.27 10,484.0K
14:40 3,476.61 3,477.18 3,476.03 3,477.12 16,770.0K
14:41 3,476.62 3,477.13 3,474.84 3,474.84 12,329.6K
14:42 3,474.50 3,474.97 3,473.79 3,474.07 14,267.2K
14:43 3,474.35 3,475.23 3,474.28 3,474.79 13,814.7K
14:44 3,474.40 3,474.96 3,473.47 3,473.47 10,246.5K
14:45 3,473.41 3,473.65 3,472.06 3,472.06 9,292.5K
14:46 3,472.06 3,472.31 3,471.45 3,472.15 11,222.4K
14:47 3,471.83 3,471.83 3,469.86 3,470.39 13,089.5K
14:48 3,470.30 3,470.48 3,469.79 3,470.12 12,653.3K
14:49 3,469.81 3,470.08 3,468.02 3,468.02 11,428.8K
14:50 3,468.10 3,468.46 3,467.28 3,468.01 14,164.5K
14:51 3,468.00 3,469.29 3,467.89 3,468.90 13,605.6K
14:52 3,469.13 3,470.17 3,468.98 3,469.79 12,844.0K
14:53 3,469.75 3,470.87 3,469.75 3,470.54 11,477.6K
14:54 3,470.58 3,472.48 3,470.58 3,472.15 23,665.7K
14:55 3,472.68 3,473.10 3,472.08 3,472.97 17,407.7K
14:56 3,473.26 3,473.71 3,472.72 3,473.71 16,856.0K
14:57 3,473.66 3,473.69 3,473.66 3,473.69 976.1K
14:58 3,473.69 3,473.69 3,473.69 3,473.69 0.0K
14:59 3,473.69 3,475.02 3,473.69 3,475.02 35,640.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available