SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,443.24 3,443.24 3,443.24 3,443.24 16,866.0K
09:29 3,443.24 3,443.24 3,443.24 3,443.24 0.0K
09:30 3,443.90 3,445.65 3,442.22 3,443.92 49,334.4K
09:31 3,445.05 3,447.01 3,443.87 3,446.52 42,863.9K
09:32 3,446.30 3,446.30 3,443.31 3,443.31 39,526.7K
09:33 3,442.78 3,443.08 3,434.41 3,434.42 33,570.3K
09:34 3,434.07 3,437.89 3,433.68 3,436.91 34,407.3K
09:35 3,436.95 3,444.48 3,434.15 3,443.83 38,948.1K
09:36 3,443.30 3,445.17 3,441.99 3,444.02 41,437.8K
09:37 3,443.84 3,444.99 3,440.75 3,442.34 44,498.2K
09:38 3,442.05 3,446.35 3,442.05 3,443.28 33,040.5K
09:39 3,443.68 3,444.71 3,441.93 3,444.71 32,162.5K
09:40 3,444.67 3,447.55 3,444.67 3,447.35 31,500.1K
09:41 3,448.03 3,451.34 3,447.30 3,447.30 32,089.1K
09:42 3,447.54 3,449.45 3,444.29 3,448.80 28,890.9K
09:43 3,449.04 3,449.92 3,448.44 3,448.89 39,944.8K
09:44 3,448.63 3,449.13 3,447.15 3,447.65 29,728.7K
09:45 3,448.10 3,451.48 3,448.01 3,451.48 24,034.8K
09:46 3,451.06 3,451.06 3,443.76 3,443.84 27,242.8K
09:47 3,443.61 3,447.01 3,443.61 3,447.01 42,489.0K
09:48 3,446.99 3,449.88 3,446.99 3,449.77 24,983.5K
09:49 3,450.21 3,451.75 3,448.25 3,448.26 24,070.3K
09:50 3,448.51 3,448.51 3,442.38 3,442.38 19,428.3K
09:51 3,442.65 3,444.63 3,440.59 3,444.63 20,834.1K
09:52 3,444.28 3,444.28 3,440.41 3,442.24 17,723.0K
09:53 3,442.96 3,450.72 3,442.96 3,450.50 18,946.0K
09:54 3,450.98 3,454.82 3,450.98 3,452.10 19,546.1K
09:55 3,451.24 3,451.24 3,447.94 3,448.98 15,879.5K
09:56 3,448.87 3,453.25 3,448.52 3,452.66 18,684.9K
09:57 3,452.82 3,456.32 3,452.82 3,454.44 13,066.9K
09:58 3,452.83 3,453.82 3,451.84 3,451.84 17,643.7K
09:59 3,452.20 3,452.20 3,447.82 3,448.55 19,930.0K
10:00 3,448.48 3,449.25 3,447.13 3,449.09 18,362.6K
10:01 3,448.45 3,451.53 3,448.22 3,451.09 13,231.8K
10:02 3,450.35 3,450.93 3,446.69 3,446.69 16,060.7K
10:03 3,447.04 3,447.04 3,442.89 3,443.98 16,970.3K
10:04 3,443.83 3,446.11 3,442.56 3,445.84 14,656.9K
10:05 3,445.94 3,446.11 3,443.88 3,444.79 13,469.4K
10:06 3,444.98 3,446.53 3,444.88 3,446.53 11,197.5K
10:07 3,447.11 3,447.75 3,445.40 3,447.21 12,853.2K
10:08 3,447.85 3,450.03 3,447.52 3,449.91 20,903.0K
10:09 3,450.74 3,455.90 3,450.74 3,454.08 14,748.0K
10:10 3,454.20 3,455.38 3,452.31 3,452.31 18,254.6K
10:11 3,452.87 3,453.24 3,451.68 3,452.48 11,236.0K
10:12 3,452.33 3,452.33 3,449.22 3,449.24 11,480.4K
10:13 3,448.97 3,450.31 3,448.65 3,449.97 13,769.7K
10:14 3,449.84 3,452.87 3,449.31 3,452.25 11,579.0K
10:15 3,452.22 3,452.22 3,449.83 3,451.64 10,957.3K
10:16 3,451.74 3,452.49 3,451.14 3,451.26 10,048.0K
10:17 3,451.23 3,452.21 3,450.02 3,450.02 9,693.9K
10:18 3,450.40 3,450.40 3,446.66 3,447.75 7,991.6K
10:19 3,447.75 3,447.75 3,445.64 3,445.73 7,962.3K
10:20 3,445.95 3,447.08 3,445.07 3,445.07 7,564.3K
10:21 3,445.22 3,446.64 3,445.04 3,446.10 6,747.8K
10:22 3,446.25 3,446.95 3,445.89 3,445.93 8,411.3K
10:23 3,446.01 3,448.37 3,446.01 3,448.05 7,211.0K
10:24 3,447.04 3,447.91 3,446.00 3,446.64 8,451.6K
10:25 3,446.71 3,449.39 3,446.71 3,449.09 7,891.1K
10:26 3,448.95 3,448.95 3,445.17 3,446.24 10,217.5K
10:27 3,446.54 3,447.43 3,446.19 3,446.26 6,641.4K
10:28 3,446.58 3,446.88 3,445.77 3,446.88 6,912.8K
10:29 3,446.75 3,446.75 3,442.28 3,442.45 6,967.5K
10:30 3,442.34 3,443.08 3,441.97 3,441.97 7,435.0K
10:31 3,441.99 3,444.52 3,441.99 3,443.88 9,072.6K
10:32 3,443.77 3,443.77 3,441.81 3,443.57 10,275.4K
10:33 3,443.66 3,445.77 3,443.50 3,445.20 8,301.9K
10:34 3,444.89 3,444.89 3,442.35 3,442.75 9,237.2K
10:35 3,442.89 3,443.23 3,442.08 3,442.40 7,003.4K
10:36 3,442.70 3,444.32 3,442.64 3,444.07 5,895.8K
10:37 3,444.10 3,446.27 3,443.81 3,445.29 5,593.7K
10:38 3,445.66 3,448.65 3,445.18 3,448.15 6,953.8K
10:39 3,447.94 3,450.65 3,447.94 3,450.15 5,264.9K
10:40 3,450.18 3,450.33 3,449.69 3,449.90 7,776.0K
10:41 3,449.82 3,450.02 3,447.69 3,447.83 7,299.9K
10:42 3,447.78 3,450.31 3,447.78 3,449.84 7,436.9K
10:43 3,449.81 3,450.05 3,447.19 3,447.19 5,346.3K
10:44 3,447.60 3,448.19 3,447.28 3,447.28 4,697.2K
10:45 3,447.26 3,448.91 3,447.26 3,448.49 5,706.3K
10:46 3,447.64 3,450.24 3,447.64 3,449.83 6,240.8K
10:47 3,450.02 3,450.44 3,448.54 3,450.30 8,263.4K
10:48 3,450.66 3,451.31 3,450.24 3,450.24 5,815.0K
10:49 3,450.15 3,452.07 3,450.15 3,451.60 5,331.5K
10:50 3,451.79 3,452.34 3,449.35 3,449.91 7,416.0K
10:51 3,450.05 3,450.67 3,448.70 3,448.82 6,261.7K
10:52 3,448.27 3,448.27 3,447.10 3,447.42 5,664.7K
10:53 3,447.70 3,448.72 3,447.43 3,448.53 3,778.0K
10:54 3,448.21 3,448.77 3,447.51 3,448.77 5,383.5K
10:55 3,448.53 3,451.25 3,448.53 3,451.25 7,189.3K
10:56 3,450.89 3,450.93 3,447.87 3,447.87 9,841.1K
10:57 3,447.83 3,449.19 3,447.37 3,448.18 7,115.0K
10:58 3,447.74 3,447.91 3,446.06 3,446.79 4,598.1K
10:59 3,446.88 3,448.53 3,446.88 3,447.48 6,046.7K
11:00 3,447.41 3,447.46 3,445.40 3,446.44 8,307.8K
11:01 3,446.76 3,447.79 3,446.26 3,446.26 6,215.9K
11:02 3,446.57 3,446.92 3,445.44 3,446.88 7,162.4K
11:03 3,447.30 3,449.47 3,447.30 3,448.48 5,984.8K
11:04 3,448.69 3,450.09 3,448.65 3,449.72 5,791.2K
11:05 3,449.37 3,449.62 3,448.88 3,449.25 5,171.5K
11:06 3,449.09 3,449.09 3,446.68 3,447.61 6,802.1K
11:07 3,447.43 3,447.43 3,445.21 3,445.21 4,995.6K
11:08 3,445.39 3,446.09 3,445.01 3,445.12 4,115.7K
11:09 3,445.04 3,445.26 3,443.71 3,444.95 4,851.6K
11:10 3,444.68 3,445.54 3,444.68 3,444.91 5,378.0K
11:11 3,444.85 3,447.39 3,444.85 3,447.19 4,951.8K
11:12 3,446.95 3,448.76 3,446.82 3,448.27 6,826.3K
11:13 3,448.06 3,449.32 3,447.77 3,448.83 5,136.7K
11:14 3,449.33 3,449.41 3,449.05 3,449.29 4,912.1K
11:15 3,449.03 3,449.69 3,447.78 3,447.78 6,460.5K
11:16 3,447.34 3,447.34 3,446.10 3,446.51 6,477.3K
11:17 3,446.64 3,446.95 3,446.07 3,446.57 3,951.2K
11:18 3,446.43 3,447.81 3,446.43 3,447.75 4,548.0K
11:19 3,447.29 3,448.29 3,447.29 3,447.92 3,836.1K
11:20 3,448.03 3,448.20 3,447.21 3,447.72 4,176.5K
11:21 3,447.84 3,450.30 3,447.84 3,450.19 4,997.5K
11:22 3,449.75 3,450.18 3,448.00 3,450.16 5,578.8K
11:23 3,449.92 3,450.27 3,448.67 3,448.90 5,761.0K
11:24 3,448.78 3,448.96 3,445.39 3,445.39 5,832.3K
11:25 3,445.13 3,445.13 3,439.71 3,439.71 12,629.6K
11:26 3,439.53 3,439.53 3,436.44 3,436.44 8,979.6K
11:27 3,436.32 3,436.53 3,435.36 3,436.16 7,279.1K
11:28 3,435.87 3,435.87 3,434.72 3,435.35 5,774.5K
11:29 3,435.10 3,435.48 3,434.06 3,434.29 5,117.6K
11:30 3,434.28 3,434.44 3,434.28 3,434.44 314.6K
11:31 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:32 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:33 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:34 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:35 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:36 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:37 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:38 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:39 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:40 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:41 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:42 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:43 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:44 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:45 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:46 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:47 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:48 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:49 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:50 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:51 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:52 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:53 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:54 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:55 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:56 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:57 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:58 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
11:59 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:00 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:01 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:02 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:03 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:04 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:05 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:06 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:07 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:08 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:09 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:10 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:11 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:12 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:13 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:14 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:15 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:16 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:17 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:18 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:19 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:20 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:21 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:22 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:23 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:24 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:25 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:26 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:27 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:28 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:29 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:30 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:31 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:32 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:33 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:34 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:35 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:36 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:37 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:38 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:39 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:40 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:41 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:42 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:43 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:44 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:45 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:46 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:47 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:48 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:49 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:50 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:51 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:52 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:53 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:54 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:55 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:56 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:57 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:58 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
12:59 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
13:00 3,434.44 3,435.53 3,434.02 3,434.15 18,088.0K
13:01 3,433.82 3,436.37 3,433.18 3,434.23 9,190.4K
13:02 3,434.28 3,436.31 3,434.28 3,436.31 6,828.2K
13:03 3,435.77 3,437.54 3,435.77 3,436.99 7,133.7K
13:04 3,437.11 3,438.15 3,436.54 3,436.70 6,972.6K
13:05 3,437.04 3,437.86 3,435.98 3,435.98 7,150.9K
13:06 3,436.34 3,437.19 3,434.86 3,435.38 9,165.2K
13:07 3,435.16 3,435.36 3,432.70 3,432.70 6,997.4K
13:08 3,432.89 3,434.30 3,432.17 3,434.04 7,746.2K
13:09 3,433.99 3,433.99 3,432.32 3,433.79 6,678.5K
13:10 3,433.24 3,433.56 3,429.80 3,430.36 7,141.5K
13:11 3,429.95 3,431.84 3,429.95 3,431.55 5,230.7K
13:12 3,431.23 3,434.12 3,431.23 3,434.12 5,556.2K
13:13 3,434.26 3,435.21 3,433.40 3,434.60 4,351.5K
13:14 3,434.70 3,435.27 3,433.95 3,434.12 4,252.7K
13:15 3,433.88 3,434.41 3,432.84 3,432.84 5,983.8K
13:16 3,432.57 3,433.27 3,432.25 3,433.27 5,061.0K
13:17 3,433.74 3,434.66 3,433.16 3,433.17 4,664.7K
13:18 3,433.32 3,434.35 3,432.63 3,433.81 5,282.9K
13:19 3,433.76 3,434.65 3,433.11 3,433.11 5,117.6K
13:20 3,433.27 3,434.71 3,432.95 3,434.71 5,511.7K
13:21 3,434.18 3,434.54 3,433.06 3,433.41 4,506.4K
13:22 3,433.29 3,433.57 3,431.37 3,432.72 7,479.2K
13:23 3,432.77 3,435.00 3,432.69 3,435.00 4,617.7K
13:24 3,435.04 3,435.66 3,434.80 3,434.80 4,219.5K
13:25 3,434.96 3,436.37 3,434.65 3,436.37 4,663.6K
13:26 3,436.45 3,437.55 3,436.45 3,436.46 4,829.3K
13:27 3,436.48 3,436.92 3,436.08 3,436.69 4,859.3K
13:28 3,436.96 3,437.65 3,436.51 3,437.65 4,338.2K
13:29 3,437.90 3,438.04 3,436.97 3,437.12 4,573.3K
13:30 3,437.41 3,437.48 3,434.58 3,434.73 4,604.1K
13:31 3,434.96 3,435.29 3,434.19 3,435.29 3,896.0K
13:32 3,435.41 3,436.71 3,435.41 3,436.32 4,804.3K
13:33 3,435.98 3,435.98 3,432.16 3,432.42 6,818.2K
13:34 3,433.21 3,434.26 3,433.21 3,434.26 5,156.2K
13:35 3,434.73 3,436.71 3,434.30 3,436.30 4,706.6K
13:36 3,436.86 3,436.93 3,434.25 3,434.25 5,293.5K
13:37 3,434.58 3,435.18 3,433.44 3,433.44 5,109.3K
13:38 3,433.30 3,433.30 3,431.60 3,433.20 5,900.5K
13:39 3,433.66 3,434.63 3,433.05 3,434.07 4,715.4K
13:40 3,433.56 3,435.10 3,433.56 3,434.62 4,790.0K
13:41 3,434.56 3,434.59 3,433.32 3,433.82 5,784.0K
13:42 3,433.56 3,433.96 3,429.73 3,430.34 7,334.7K
13:43 3,430.36 3,432.36 3,430.36 3,431.58 4,712.7K
13:44 3,431.71 3,431.71 3,430.54 3,431.12 4,966.1K
13:45 3,430.83 3,430.93 3,428.64 3,428.65 5,438.4K
13:46 3,428.53 3,428.67 3,427.68 3,428.04 6,150.3K
13:47 3,427.96 3,428.15 3,426.81 3,427.28 6,265.3K
13:48 3,427.33 3,429.37 3,427.21 3,429.29 5,092.9K
13:49 3,429.26 3,430.09 3,428.20 3,429.98 4,993.8K
13:50 3,430.01 3,430.81 3,429.17 3,430.81 4,788.9K
13:51 3,430.97 3,431.25 3,430.46 3,430.94 4,203.1K
13:52 3,431.08 3,433.21 3,431.01 3,432.97 4,174.8K
13:53 3,432.63 3,433.03 3,431.27 3,431.77 5,103.8K
13:54 3,431.56 3,431.66 3,430.93 3,431.10 4,011.7K
13:55 3,430.81 3,431.75 3,430.66 3,431.75 3,675.9K
13:56 3,432.00 3,432.00 3,430.82 3,430.82 5,300.9K
13:57 3,431.02 3,431.63 3,430.82 3,431.54 4,365.5K
13:58 3,431.36 3,431.39 3,430.18 3,430.59 4,221.2K
13:59 3,430.49 3,433.48 3,430.49 3,433.33 4,106.9K
14:00 3,433.64 3,435.34 3,433.64 3,435.34 6,751.4K
14:01 3,435.35 3,435.69 3,433.58 3,434.25 5,016.2K
14:02 3,434.40 3,434.73 3,432.70 3,433.56 5,633.2K
14:03 3,433.53 3,433.72 3,432.64 3,432.64 3,827.7K
14:04 3,432.75 3,432.90 3,431.69 3,432.51 5,543.9K
14:05 3,432.53 3,432.56 3,429.84 3,430.31 4,832.1K
14:06 3,430.23 3,431.49 3,429.83 3,431.00 4,922.1K
14:07 3,430.79 3,431.90 3,430.35 3,431.90 3,426.5K
14:08 3,431.78 3,432.34 3,431.49 3,432.06 3,947.5K
14:09 3,432.41 3,432.52 3,431.04 3,431.37 6,816.4K
14:10 3,431.29 3,432.25 3,430.77 3,431.02 5,092.4K
14:11 3,431.22 3,432.03 3,430.96 3,431.48 7,451.2K
14:12 3,431.55 3,433.27 3,431.28 3,432.69 4,456.1K
14:13 3,432.94 3,432.94 3,430.90 3,430.90 5,324.3K
14:14 3,430.55 3,431.98 3,430.27 3,431.87 4,995.7K
14:15 3,432.06 3,432.25 3,430.58 3,430.58 4,125.3K
14:16 3,430.74 3,431.23 3,430.25 3,430.85 8,022.4K
14:17 3,430.90 3,431.95 3,430.90 3,430.96 6,460.8K
14:18 3,430.55 3,431.02 3,429.72 3,430.77 6,266.5K
14:19 3,430.90 3,431.85 3,430.54 3,431.76 4,438.0K
14:20 3,431.56 3,432.49 3,431.08 3,432.49 5,220.3K
14:21 3,432.59 3,434.91 3,432.59 3,433.85 7,023.6K
14:22 3,433.43 3,434.70 3,433.43 3,434.70 6,374.3K
14:23 3,434.32 3,435.65 3,434.32 3,435.39 5,263.4K
14:24 3,435.58 3,435.73 3,433.53 3,434.21 5,882.9K
14:25 3,433.59 3,433.83 3,432.53 3,432.60 5,680.8K
14:26 3,432.68 3,433.23 3,432.27 3,432.59 4,575.5K
14:27 3,432.97 3,434.18 3,432.56 3,433.56 5,771.3K
14:28 3,433.60 3,434.40 3,433.58 3,434.02 4,102.7K
14:29 3,434.13 3,434.68 3,433.72 3,434.33 4,922.1K
14:30 3,434.54 3,435.47 3,433.90 3,433.90 5,429.9K
14:31 3,433.47 3,433.47 3,431.28 3,431.71 9,231.7K
14:32 3,432.07 3,432.85 3,432.06 3,432.81 8,709.2K
14:33 3,432.60 3,432.60 3,431.23 3,431.23 5,453.0K
14:34 3,431.51 3,431.74 3,430.03 3,430.31 8,224.4K
14:35 3,430.01 3,430.46 3,428.40 3,428.47 6,496.6K
14:36 3,428.52 3,429.77 3,427.90 3,429.02 7,458.2K
14:37 3,429.12 3,429.93 3,429.12 3,429.82 4,607.9K
14:38 3,429.99 3,430.73 3,429.66 3,430.53 7,474.7K
14:39 3,430.35 3,432.10 3,430.35 3,431.85 5,708.8K
14:40 3,432.25 3,432.25 3,430.57 3,430.57 6,851.7K
14:41 3,430.41 3,430.97 3,429.47 3,429.81 7,664.2K
14:42 3,430.26 3,430.26 3,429.07 3,429.70 8,216.5K
14:43 3,429.43 3,430.31 3,429.36 3,430.09 8,142.5K
14:44 3,429.80 3,430.15 3,428.78 3,429.09 7,307.1K
14:45 3,428.87 3,429.26 3,428.17 3,428.63 11,363.9K
14:46 3,428.92 3,429.42 3,427.80 3,429.42 8,603.3K
14:47 3,429.37 3,429.88 3,429.07 3,429.79 8,186.4K
14:48 3,429.71 3,430.43 3,429.38 3,430.43 8,025.9K
14:49 3,430.23 3,431.30 3,430.10 3,431.03 9,701.6K
14:50 3,431.20 3,431.20 3,430.42 3,431.02 13,263.1K
14:51 3,430.64 3,431.68 3,430.43 3,431.34 10,530.4K
14:52 3,431.57 3,431.57 3,430.84 3,431.47 10,273.4K
14:53 3,431.29 3,432.22 3,431.25 3,431.53 9,253.7K
14:54 3,431.59 3,431.64 3,430.89 3,431.30 11,189.8K
14:55 3,431.31 3,431.85 3,430.57 3,431.36 11,428.4K
14:56 3,431.22 3,432.15 3,430.69 3,432.15 13,025.3K
14:57 3,431.58 3,431.89 3,431.58 3,431.89 1,354.8K
14:58 3,431.89 3,431.89 3,431.89 3,431.89 0.0K
14:59 3,431.89 3,432.89 3,431.81 3,432.89 22,546.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available