SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,523.14 3,523.14 3,523.14 3,523.14 9,544.8K
09:29 3,523.14 3,523.14 3,523.14 3,523.14 0.0K
09:30 3,523.14 3,523.75 3,518.84 3,518.84 36,915.7K
09:31 3,517.03 3,518.13 3,514.35 3,515.60 33,027.0K
09:32 3,515.22 3,519.84 3,515.22 3,519.84 24,049.5K
09:33 3,520.68 3,522.18 3,519.89 3,522.18 29,618.9K
09:34 3,522.57 3,525.61 3,521.67 3,524.43 20,968.5K
09:35 3,525.19 3,525.40 3,521.85 3,522.79 17,087.7K
09:36 3,522.25 3,526.34 3,522.25 3,526.13 16,536.9K
09:37 3,525.86 3,527.02 3,523.06 3,527.02 19,085.2K
09:38 3,526.30 3,528.41 3,525.51 3,525.80 19,419.8K
09:39 3,525.74 3,525.74 3,523.61 3,523.98 18,599.3K
09:40 3,523.69 3,524.35 3,521.58 3,522.17 19,237.7K
09:41 3,521.92 3,525.51 3,520.19 3,523.64 15,233.0K
09:42 3,523.68 3,524.31 3,522.59 3,523.61 14,850.4K
09:43 3,523.25 3,526.16 3,523.25 3,524.89 12,781.7K
09:44 3,525.07 3,525.16 3,523.36 3,524.01 11,844.5K
09:45 3,523.86 3,525.22 3,523.06 3,523.06 11,182.2K
09:46 3,523.11 3,523.45 3,521.90 3,522.78 9,424.6K
09:47 3,522.73 3,524.37 3,522.51 3,523.60 11,186.4K
09:48 3,523.80 3,523.80 3,519.50 3,520.18 10,967.4K
09:49 3,519.59 3,520.49 3,517.96 3,518.70 9,992.7K
09:50 3,519.23 3,521.35 3,519.23 3,519.70 10,661.7K
09:51 3,519.40 3,519.51 3,517.06 3,519.11 9,254.1K
09:52 3,519.24 3,519.45 3,517.45 3,517.47 9,636.8K
09:53 3,517.44 3,517.99 3,516.36 3,517.99 9,616.3K
09:54 3,518.12 3,519.34 3,517.94 3,519.34 6,586.6K
09:55 3,519.41 3,520.84 3,519.41 3,520.84 7,757.8K
09:56 3,521.18 3,524.53 3,521.18 3,524.53 10,735.2K
09:57 3,524.63 3,524.63 3,523.28 3,523.28 7,441.8K
09:58 3,523.31 3,523.88 3,522.40 3,523.26 9,381.6K
09:59 3,522.95 3,523.54 3,521.72 3,522.28 8,409.3K
10:00 3,522.09 3,523.54 3,521.83 3,522.84 9,636.4K
10:01 3,522.84 3,523.81 3,521.61 3,522.44 7,169.9K
10:02 3,522.50 3,524.26 3,521.87 3,521.89 9,054.3K
10:03 3,521.73 3,523.31 3,521.73 3,522.88 7,614.9K
10:04 3,522.42 3,523.17 3,521.87 3,521.87 7,196.1K
10:05 3,521.81 3,521.81 3,517.23 3,517.63 10,124.0K
10:06 3,517.54 3,519.58 3,517.54 3,518.72 7,154.0K
10:07 3,518.72 3,520.66 3,518.36 3,520.61 9,079.3K
10:08 3,520.24 3,520.51 3,519.34 3,520.15 5,797.2K
10:09 3,520.39 3,520.60 3,518.22 3,518.25 7,016.7K
10:10 3,517.67 3,521.50 3,517.67 3,521.09 7,966.7K
10:11 3,520.54 3,522.80 3,520.41 3,522.07 17,127.4K
10:12 3,522.53 3,522.96 3,521.22 3,522.28 10,668.5K
10:13 3,522.59 3,522.76 3,520.63 3,520.63 9,175.5K
10:14 3,520.18 3,520.18 3,517.94 3,518.15 10,268.3K
10:15 3,517.84 3,519.68 3,517.84 3,518.93 6,807.7K
10:16 3,519.40 3,519.74 3,516.47 3,516.58 8,549.3K
10:17 3,516.62 3,518.08 3,516.17 3,518.08 8,079.3K
10:18 3,517.90 3,518.58 3,517.90 3,518.14 5,429.6K
10:19 3,518.88 3,520.07 3,518.69 3,519.53 8,559.6K
10:20 3,519.57 3,520.06 3,518.73 3,519.97 7,521.0K
10:21 3,520.09 3,521.73 3,519.90 3,521.73 5,711.3K
10:22 3,521.66 3,522.85 3,521.03 3,522.85 5,295.6K
10:23 3,522.52 3,523.88 3,522.00 3,522.55 6,743.7K
10:24 3,522.06 3,523.15 3,521.53 3,522.98 4,798.4K
10:25 3,523.09 3,525.57 3,522.94 3,525.16 5,932.6K
10:26 3,524.67 3,524.96 3,523.81 3,524.53 6,075.4K
10:27 3,524.57 3,525.79 3,524.55 3,524.71 4,738.2K
10:28 3,524.29 3,525.34 3,523.53 3,524.60 8,065.6K
10:29 3,525.21 3,526.19 3,524.95 3,525.94 6,879.5K
10:30 3,526.06 3,526.20 3,519.60 3,519.63 11,168.8K
10:31 3,519.05 3,519.89 3,519.05 3,519.36 7,523.8K
10:32 3,519.64 3,519.78 3,518.70 3,518.74 6,394.2K
10:33 3,518.59 3,520.84 3,518.59 3,520.25 6,991.6K
10:34 3,520.01 3,521.23 3,519.93 3,520.18 5,324.8K
10:35 3,519.62 3,519.97 3,517.62 3,517.62 6,810.0K
10:36 3,517.73 3,519.62 3,517.00 3,519.62 7,773.9K
10:37 3,519.29 3,520.53 3,519.29 3,519.95 4,871.3K
10:38 3,519.81 3,519.89 3,516.53 3,516.81 10,634.3K
10:39 3,516.90 3,517.41 3,516.29 3,516.66 8,591.6K
10:40 3,516.36 3,516.36 3,513.96 3,514.03 7,345.9K
10:41 3,513.78 3,514.10 3,511.77 3,511.99 7,333.1K
10:42 3,511.91 3,513.22 3,511.91 3,512.89 5,920.7K
10:43 3,512.39 3,514.14 3,512.39 3,513.35 4,894.2K
10:44 3,513.30 3,513.40 3,511.87 3,512.17 5,942.7K
10:45 3,511.49 3,511.49 3,508.48 3,508.48 10,512.4K
10:46 3,508.33 3,508.74 3,508.22 3,508.67 6,349.6K
10:47 3,508.71 3,511.69 3,508.71 3,511.69 5,680.6K
10:48 3,511.98 3,512.09 3,510.90 3,510.90 3,736.6K
10:49 3,510.99 3,512.95 3,510.37 3,512.35 5,059.9K
10:50 3,513.14 3,514.43 3,512.74 3,513.47 5,227.4K
10:51 3,513.43 3,513.78 3,512.98 3,513.67 5,995.4K
10:52 3,513.77 3,513.77 3,510.44 3,510.90 5,866.1K
10:53 3,510.83 3,510.88 3,508.48 3,508.48 5,677.2K
10:54 3,508.32 3,508.56 3,507.42 3,507.59 7,462.0K
10:55 3,507.95 3,508.15 3,507.21 3,507.53 8,796.1K
10:56 3,507.66 3,508.29 3,505.41 3,505.49 9,866.1K
10:57 3,505.33 3,506.16 3,504.77 3,505.51 5,341.0K
10:58 3,505.08 3,505.87 3,503.58 3,503.58 6,300.8K
10:59 3,503.82 3,504.02 3,501.32 3,501.33 9,305.0K
11:00 3,501.28 3,501.28 3,496.56 3,496.56 14,802.3K
11:01 3,496.67 3,497.69 3,496.23 3,496.41 10,495.6K
11:02 3,496.95 3,503.11 3,496.63 3,502.52 8,161.1K
11:03 3,501.91 3,502.74 3,501.73 3,501.94 4,784.6K
11:04 3,501.84 3,501.84 3,498.44 3,498.86 4,379.6K
11:05 3,498.48 3,498.48 3,497.09 3,497.52 5,175.7K
11:06 3,497.25 3,499.72 3,497.10 3,499.62 4,541.1K
11:07 3,499.56 3,501.28 3,498.76 3,501.28 3,475.9K
11:08 3,501.45 3,501.92 3,500.87 3,501.38 3,775.5K
11:09 3,501.25 3,505.29 3,501.25 3,504.86 4,853.0K
11:10 3,504.82 3,507.42 3,504.63 3,507.42 4,974.1K
11:11 3,507.17 3,507.47 3,505.77 3,507.47 3,977.7K
11:12 3,507.12 3,507.12 3,505.91 3,506.57 3,122.4K
11:13 3,506.92 3,507.30 3,505.95 3,506.34 3,446.0K
11:14 3,506.44 3,506.90 3,505.79 3,505.79 2,743.0K
11:15 3,505.56 3,506.89 3,505.56 3,506.41 2,740.4K
11:16 3,506.38 3,507.08 3,505.49 3,506.20 3,311.6K
11:17 3,507.03 3,508.44 3,507.03 3,508.15 4,177.8K
11:18 3,507.95 3,508.06 3,505.23 3,505.23 5,375.7K
11:19 3,505.26 3,506.81 3,504.30 3,506.81 4,802.7K
11:20 3,506.70 3,506.91 3,506.32 3,506.80 4,374.0K
11:21 3,506.41 3,509.37 3,506.41 3,509.37 3,862.1K
11:22 3,509.35 3,509.41 3,508.48 3,508.62 2,832.5K
11:23 3,508.99 3,509.13 3,507.13 3,507.27 4,794.8K
11:24 3,507.10 3,508.40 3,507.10 3,507.99 2,866.9K
11:25 3,507.60 3,510.12 3,507.60 3,510.12 4,124.6K
11:26 3,509.74 3,510.59 3,509.58 3,510.22 3,711.9K
11:27 3,510.22 3,510.76 3,509.64 3,510.23 2,989.1K
11:28 3,509.89 3,510.92 3,509.25 3,509.97 2,807.2K
11:29 3,510.13 3,511.34 3,510.05 3,511.28 3,847.4K
11:30 3,511.25 3,511.37 3,511.25 3,511.37 221.9K
11:31 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:32 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:33 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:34 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:35 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:36 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:37 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:38 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:39 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:40 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:41 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:42 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:43 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:44 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:45 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:46 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:47 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:48 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:49 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:50 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:51 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:52 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:53 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:54 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:55 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:56 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:57 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:58 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
11:59 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:00 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:01 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:02 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:03 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:04 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:05 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:06 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:07 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:08 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:09 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:10 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:11 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:12 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:13 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:14 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:15 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:16 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:17 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:18 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:19 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:20 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:21 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:22 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:23 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:24 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:25 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:26 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:27 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:28 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:29 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:30 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:31 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:32 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:33 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:34 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:35 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:36 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:37 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:38 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:39 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:40 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:41 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:42 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:43 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:44 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:45 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:46 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:47 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:48 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:49 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:50 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:51 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:52 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:53 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:54 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:55 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:56 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:57 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:58 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
12:59 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
13:00 3,511.37 3,513.22 3,511.37 3,513.22 11,762.6K
13:01 3,512.56 3,514.15 3,510.06 3,513.06 7,338.6K
13:02 3,513.13 3,513.13 3,510.58 3,511.72 5,115.8K
13:03 3,512.11 3,514.67 3,512.11 3,512.22 5,738.8K
13:04 3,512.17 3,512.34 3,509.06 3,511.11 6,116.5K
13:05 3,511.69 3,512.05 3,509.83 3,509.83 3,206.2K
13:06 3,510.06 3,510.72 3,509.55 3,510.29 3,188.1K
13:07 3,510.17 3,511.19 3,510.17 3,511.19 3,283.7K
13:08 3,511.07 3,512.45 3,510.89 3,512.34 3,305.7K
13:09 3,511.30 3,511.81 3,510.35 3,510.83 7,009.9K
13:10 3,510.69 3,511.76 3,510.39 3,511.42 3,845.0K
13:11 3,511.24 3,511.24 3,509.98 3,509.98 4,243.9K
13:12 3,510.01 3,510.27 3,507.84 3,508.73 4,872.4K
13:13 3,509.20 3,509.73 3,508.35 3,509.15 3,707.6K
13:14 3,509.31 3,510.92 3,509.31 3,510.45 3,065.0K
13:15 3,510.61 3,510.61 3,509.72 3,509.89 3,122.9K
13:16 3,509.96 3,509.96 3,509.03 3,509.20 5,933.2K
13:17 3,509.09 3,509.09 3,508.24 3,508.36 3,682.9K
13:18 3,507.52 3,508.72 3,507.07 3,507.56 4,075.3K
13:19 3,507.52 3,508.20 3,507.28 3,507.97 3,281.3K
13:20 3,507.90 3,507.90 3,506.40 3,506.40 5,438.9K
13:21 3,506.71 3,506.71 3,504.35 3,504.35 5,619.8K
13:22 3,504.45 3,505.50 3,503.55 3,505.47 3,680.9K
13:23 3,505.41 3,505.41 3,502.96 3,503.16 3,823.7K
13:24 3,503.12 3,503.89 3,502.64 3,502.91 5,098.0K
13:25 3,502.23 3,502.23 3,501.08 3,501.54 4,748.2K
13:26 3,501.32 3,502.19 3,500.19 3,502.19 4,417.8K
13:27 3,502.34 3,503.03 3,501.84 3,501.84 3,714.7K
13:28 3,502.10 3,504.28 3,502.04 3,503.93 3,347.1K
13:29 3,503.80 3,505.33 3,503.80 3,505.14 3,283.1K
13:30 3,504.99 3,504.99 3,503.42 3,504.13 4,214.1K
13:31 3,504.36 3,505.24 3,503.99 3,504.52 3,393.3K
13:32 3,504.35 3,505.11 3,502.90 3,502.90 3,215.4K
13:33 3,502.96 3,502.96 3,502.20 3,502.35 4,402.2K
13:34 3,502.52 3,503.34 3,502.10 3,502.10 4,905.3K
13:35 3,502.34 3,504.44 3,502.32 3,503.83 4,306.5K
13:36 3,504.15 3,504.56 3,503.55 3,504.43 4,070.2K
13:37 3,504.31 3,505.32 3,504.08 3,505.07 3,616.1K
13:38 3,504.89 3,505.26 3,504.10 3,504.92 3,633.7K
13:39 3,505.15 3,505.56 3,504.48 3,505.34 3,723.5K
13:40 3,505.31 3,506.39 3,505.07 3,506.08 3,700.1K
13:41 3,506.14 3,506.14 3,504.93 3,505.06 3,135.7K
13:42 3,504.92 3,506.55 3,504.92 3,506.47 3,395.1K
13:43 3,506.42 3,506.42 3,505.02 3,505.34 6,964.4K
13:44 3,505.46 3,505.46 3,501.73 3,502.45 7,723.4K
13:45 3,502.85 3,504.30 3,502.85 3,503.93 4,254.3K
13:46 3,503.96 3,505.45 3,503.80 3,505.45 4,420.3K
13:47 3,505.35 3,505.35 3,503.03 3,503.60 4,211.5K
13:48 3,503.47 3,503.94 3,502.84 3,502.94 6,551.1K
13:49 3,502.87 3,502.87 3,501.38 3,501.73 5,411.5K
13:50 3,501.50 3,504.36 3,501.50 3,503.98 4,249.6K
13:51 3,503.79 3,503.97 3,502.98 3,503.35 4,317.4K
13:52 3,502.91 3,503.63 3,502.63 3,502.72 5,531.6K
13:53 3,502.79 3,503.02 3,501.98 3,501.98 5,594.9K
13:54 3,501.80 3,501.80 3,500.06 3,500.40 7,113.6K
13:55 3,500.19 3,500.89 3,500.18 3,500.89 4,687.5K
13:56 3,500.53 3,501.38 3,500.53 3,500.89 3,651.5K
13:57 3,501.33 3,501.33 3,500.18 3,500.25 3,763.1K
13:58 3,500.30 3,501.03 3,500.03 3,500.83 4,268.9K
13:59 3,500.97 3,500.97 3,499.36 3,499.36 5,244.5K
14:00 3,499.34 3,499.34 3,495.98 3,495.98 10,198.4K
14:01 3,495.98 3,495.98 3,495.19 3,495.81 7,453.1K
14:02 3,495.46 3,495.46 3,492.67 3,492.67 8,469.9K
14:03 3,492.68 3,493.22 3,491.87 3,493.22 8,243.5K
14:04 3,493.74 3,496.44 3,493.44 3,496.09 5,927.4K
14:05 3,496.35 3,497.70 3,496.10 3,496.70 4,933.9K
14:06 3,496.42 3,496.42 3,494.42 3,494.42 4,641.9K
14:07 3,494.59 3,494.59 3,493.93 3,494.40 4,379.5K
14:08 3,494.67 3,496.30 3,494.67 3,495.29 3,944.0K
14:09 3,495.31 3,495.31 3,492.73 3,492.93 5,269.7K
14:10 3,492.57 3,493.59 3,492.16 3,492.91 5,348.8K
14:11 3,492.57 3,493.68 3,492.42 3,492.73 8,385.7K
14:12 3,493.16 3,495.42 3,492.89 3,495.03 4,458.2K
14:13 3,494.86 3,494.86 3,493.58 3,493.58 3,458.9K
14:14 3,493.33 3,493.98 3,493.15 3,493.44 3,799.6K
14:15 3,493.60 3,493.85 3,492.80 3,493.85 3,850.3K
14:16 3,494.27 3,495.62 3,494.27 3,495.49 3,383.7K
14:17 3,495.25 3,495.54 3,494.51 3,494.90 4,183.8K
14:18 3,494.22 3,494.35 3,493.22 3,493.50 3,872.5K
14:19 3,493.26 3,494.18 3,493.16 3,493.30 4,986.6K
14:20 3,493.28 3,493.28 3,490.40 3,490.40 7,163.4K
14:21 3,490.70 3,490.87 3,490.28 3,490.41 4,642.4K
14:22 3,490.54 3,492.76 3,490.54 3,492.71 5,596.8K
14:23 3,492.77 3,494.98 3,492.77 3,494.47 4,868.2K
14:24 3,494.60 3,494.88 3,493.77 3,493.77 4,818.9K
14:25 3,493.33 3,493.33 3,491.52 3,491.52 3,607.0K
14:26 3,491.51 3,491.90 3,490.45 3,490.45 3,944.1K
14:27 3,490.15 3,490.15 3,489.10 3,489.49 6,668.9K
14:28 3,489.65 3,489.76 3,488.63 3,488.63 3,813.7K
14:29 3,489.08 3,490.93 3,489.00 3,490.93 4,364.5K
14:30 3,490.16 3,492.56 3,490.16 3,491.98 4,655.3K
14:31 3,492.13 3,493.24 3,491.95 3,492.49 4,599.4K
14:32 3,492.45 3,492.45 3,490.14 3,490.14 4,865.8K
14:33 3,490.02 3,491.85 3,490.02 3,490.49 4,333.7K
14:34 3,490.55 3,490.70 3,490.03 3,490.53 3,695.6K
14:35 3,491.02 3,491.30 3,490.25 3,490.88 4,229.5K
14:36 3,490.54 3,490.59 3,489.43 3,489.65 3,998.0K
14:37 3,489.21 3,489.69 3,488.68 3,489.16 4,788.6K
14:38 3,489.10 3,489.72 3,489.08 3,489.08 5,678.8K
14:39 3,489.33 3,491.02 3,489.33 3,490.16 6,323.8K
14:40 3,489.91 3,490.23 3,489.25 3,489.59 6,148.0K
14:41 3,489.75 3,489.75 3,488.09 3,488.09 5,447.2K
14:42 3,488.25 3,488.54 3,485.41 3,485.41 10,493.2K
14:43 3,485.16 3,485.73 3,484.77 3,484.94 9,287.2K
14:44 3,485.21 3,486.06 3,485.05 3,485.37 6,976.6K
14:45 3,485.80 3,485.80 3,484.37 3,484.66 7,138.8K
14:46 3,484.76 3,486.88 3,484.59 3,486.26 7,440.5K
14:47 3,485.93 3,486.02 3,485.12 3,485.59 7,526.2K
14:48 3,486.10 3,487.01 3,485.87 3,486.54 6,194.7K
14:49 3,486.57 3,487.90 3,486.32 3,487.48 6,528.3K
14:50 3,487.14 3,487.56 3,486.89 3,487.05 6,704.4K
14:51 3,487.16 3,487.93 3,487.10 3,487.36 6,028.0K
14:52 3,487.35 3,487.51 3,486.91 3,487.31 6,892.4K
14:53 3,487.03 3,488.48 3,487.03 3,488.32 10,416.8K
14:54 3,488.37 3,488.86 3,488.07 3,488.15 9,533.2K
14:55 3,488.06 3,488.59 3,487.74 3,488.16 9,598.9K
14:56 3,488.43 3,488.43 3,487.54 3,487.71 13,331.1K
14:57 3,487.78 3,487.78 3,487.55 3,487.55 365.0K
14:58 3,487.55 3,487.55 3,487.55 3,487.55 0.0K
14:59 3,487.55 3,487.55 3,486.24 3,486.24 20,756.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available