SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,636.86 3,636.86 3,636.86 3,636.86 33,054.7K
09:29 3,636.86 3,636.86 3,636.86 3,636.86 0.0K
09:30 3,636.50 3,636.50 3,620.57 3,620.57 54,569.8K
09:31 3,621.65 3,621.65 3,604.09 3,605.49 47,886.0K
09:32 3,605.39 3,612.02 3,605.39 3,609.95 33,570.7K
09:33 3,610.50 3,610.50 3,602.05 3,606.92 45,068.6K
09:34 3,606.45 3,616.32 3,606.45 3,616.32 30,840.8K
09:35 3,616.70 3,618.32 3,611.52 3,618.32 30,640.5K
09:36 3,618.40 3,621.91 3,618.40 3,621.91 24,348.9K
09:37 3,622.58 3,622.67 3,616.17 3,616.28 25,099.7K
09:38 3,616.13 3,616.13 3,613.30 3,614.60 25,342.2K
09:39 3,614.14 3,619.23 3,612.22 3,617.77 22,211.5K
09:40 3,618.28 3,621.05 3,617.64 3,621.05 20,994.4K
09:41 3,620.71 3,624.27 3,620.71 3,620.76 19,503.0K
09:42 3,619.98 3,619.98 3,613.68 3,613.68 30,353.7K
09:43 3,614.51 3,615.24 3,611.16 3,613.40 25,348.8K
09:44 3,613.32 3,614.49 3,611.78 3,614.12 24,905.5K
09:45 3,614.61 3,621.35 3,614.46 3,619.89 20,864.8K
09:46 3,620.11 3,626.11 3,620.11 3,624.13 19,832.8K
09:47 3,623.14 3,623.49 3,621.30 3,622.39 14,914.7K
09:48 3,621.71 3,621.71 3,617.07 3,617.07 15,273.5K
09:49 3,616.48 3,624.76 3,616.25 3,621.93 14,602.6K
09:50 3,621.84 3,621.94 3,615.77 3,615.77 12,955.1K
09:51 3,616.33 3,621.38 3,614.99 3,614.99 12,692.3K
09:52 3,614.78 3,618.43 3,614.68 3,614.68 13,473.7K
09:53 3,615.02 3,622.43 3,614.66 3,621.97 11,622.8K
09:54 3,622.27 3,624.69 3,620.31 3,624.59 11,900.6K
09:55 3,624.97 3,624.97 3,620.68 3,620.68 11,508.8K
09:56 3,620.38 3,621.62 3,617.60 3,618.69 10,899.2K
09:57 3,618.60 3,618.60 3,611.50 3,613.42 17,562.0K
09:58 3,614.12 3,617.77 3,614.12 3,615.00 11,757.8K
09:59 3,614.22 3,614.77 3,609.77 3,609.77 8,262.0K
10:00 3,609.48 3,613.06 3,609.15 3,612.15 9,527.4K
10:01 3,611.38 3,611.38 3,605.72 3,606.61 12,940.9K
10:02 3,607.19 3,613.68 3,606.80 3,613.68 13,119.5K
10:03 3,614.74 3,616.13 3,612.42 3,612.50 9,266.1K
10:04 3,612.63 3,612.63 3,607.58 3,607.58 7,416.8K
10:05 3,607.69 3,607.69 3,603.16 3,603.32 12,696.9K
10:06 3,602.73 3,605.85 3,602.71 3,603.19 10,470.5K
10:07 3,602.69 3,602.91 3,598.63 3,599.92 9,901.8K
10:08 3,600.61 3,601.95 3,598.63 3,598.63 9,126.9K
10:09 3,598.50 3,599.51 3,598.07 3,599.34 8,308.6K
10:10 3,599.28 3,599.28 3,593.50 3,593.50 13,635.4K
10:11 3,592.65 3,593.83 3,591.84 3,592.59 13,931.5K
10:12 3,592.79 3,598.56 3,592.79 3,598.14 11,542.9K
10:13 3,598.19 3,600.85 3,598.19 3,599.38 7,887.2K
10:14 3,598.65 3,600.30 3,598.08 3,600.30 7,251.1K
10:15 3,600.38 3,601.08 3,599.83 3,600.65 6,415.2K
10:16 3,600.83 3,603.11 3,600.80 3,601.52 7,131.8K
10:17 3,601.55 3,601.55 3,598.93 3,598.93 6,828.5K
10:18 3,599.25 3,599.51 3,598.20 3,598.81 7,076.8K
10:19 3,598.77 3,599.45 3,597.83 3,599.26 7,063.4K
10:20 3,599.52 3,599.52 3,595.68 3,595.68 6,185.5K
10:21 3,596.14 3,598.49 3,596.02 3,597.30 5,756.5K
10:22 3,597.00 3,598.11 3,596.95 3,597.23 6,723.1K
10:23 3,597.79 3,598.49 3,597.11 3,598.08 6,401.3K
10:24 3,598.27 3,602.85 3,598.27 3,602.56 7,369.2K
10:25 3,602.53 3,605.13 3,602.53 3,605.13 7,824.8K
10:26 3,604.95 3,606.78 3,604.33 3,604.33 4,815.7K
10:27 3,604.95 3,605.81 3,604.15 3,605.47 5,134.5K
10:28 3,605.84 3,606.33 3,604.79 3,605.45 5,491.0K
10:29 3,605.15 3,605.83 3,604.83 3,605.09 4,411.6K
10:30 3,605.58 3,605.58 3,603.19 3,603.44 5,362.7K
10:31 3,603.49 3,603.49 3,601.80 3,602.92 4,703.9K
10:32 3,602.76 3,603.14 3,601.59 3,602.97 7,739.4K
10:33 3,603.45 3,606.11 3,603.45 3,604.67 6,625.8K
10:34 3,605.01 3,607.59 3,604.23 3,606.65 7,935.7K
10:35 3,606.37 3,606.53 3,603.77 3,604.20 5,917.1K
10:36 3,604.25 3,607.51 3,603.64 3,607.35 8,259.4K
10:37 3,607.57 3,607.58 3,604.28 3,605.54 9,924.0K
10:38 3,606.22 3,606.22 3,604.27 3,604.27 7,885.2K
10:39 3,604.71 3,604.75 3,602.59 3,602.75 7,204.6K
10:40 3,602.86 3,603.08 3,600.98 3,602.68 7,854.0K
10:41 3,602.56 3,605.94 3,602.48 3,605.31 8,688.7K
10:42 3,604.99 3,606.82 3,604.47 3,606.72 6,814.0K
10:43 3,606.65 3,606.75 3,604.75 3,606.69 6,602.1K
10:44 3,606.41 3,607.00 3,605.37 3,607.00 9,031.0K
10:45 3,607.39 3,607.56 3,606.03 3,606.46 6,971.5K
10:46 3,606.85 3,608.75 3,606.85 3,608.24 5,783.5K
10:47 3,608.67 3,612.53 3,608.67 3,610.21 6,679.8K
10:48 3,610.81 3,610.81 3,606.75 3,606.75 6,340.9K
10:49 3,606.67 3,606.67 3,602.27 3,602.62 12,218.7K
10:50 3,602.80 3,602.80 3,600.68 3,601.07 6,559.9K
10:51 3,601.57 3,603.94 3,601.08 3,602.05 5,901.6K
10:52 3,601.91 3,602.58 3,601.41 3,601.99 7,601.9K
10:53 3,601.99 3,601.99 3,597.10 3,597.55 5,421.7K
10:54 3,596.87 3,597.47 3,595.92 3,595.92 6,093.0K
10:55 3,596.66 3,597.15 3,595.18 3,597.15 6,772.2K
10:56 3,596.86 3,596.86 3,592.72 3,592.72 5,191.0K
10:57 3,592.39 3,592.96 3,590.08 3,590.39 8,128.5K
10:58 3,590.40 3,590.40 3,589.52 3,590.05 7,905.1K
10:59 3,589.92 3,593.73 3,589.92 3,593.45 7,540.5K
11:00 3,593.81 3,594.68 3,592.63 3,592.86 5,190.9K
11:01 3,593.01 3,593.01 3,590.40 3,590.45 5,338.5K
11:02 3,591.08 3,591.08 3,587.78 3,587.84 8,050.4K
11:03 3,587.29 3,591.76 3,587.01 3,591.03 7,431.3K
11:04 3,590.56 3,590.56 3,588.26 3,589.94 5,454.0K
11:05 3,589.59 3,594.83 3,589.59 3,594.83 5,732.6K
11:06 3,595.67 3,595.67 3,592.83 3,593.77 4,992.3K
11:07 3,593.90 3,596.72 3,593.90 3,596.11 3,675.4K
11:08 3,595.87 3,599.47 3,595.87 3,598.85 4,587.7K
11:09 3,598.62 3,598.74 3,596.94 3,598.08 4,791.6K
11:10 3,597.81 3,600.93 3,597.78 3,600.93 4,352.5K
11:11 3,600.47 3,600.47 3,596.31 3,596.64 3,942.8K
11:12 3,596.37 3,596.91 3,595.83 3,596.25 4,101.9K
11:13 3,595.85 3,598.22 3,595.85 3,598.22 4,945.0K
11:14 3,599.23 3,600.08 3,598.90 3,598.93 5,344.5K
11:15 3,598.48 3,598.48 3,595.21 3,595.48 4,537.3K
11:16 3,595.56 3,595.56 3,592.82 3,593.24 3,405.3K
11:17 3,593.18 3,593.49 3,591.01 3,591.57 3,473.0K
11:18 3,590.66 3,594.74 3,590.66 3,592.89 4,259.6K
11:19 3,593.33 3,594.39 3,593.33 3,593.37 2,752.5K
11:20 3,593.44 3,595.88 3,593.42 3,595.88 6,441.2K
11:21 3,596.12 3,596.81 3,595.03 3,595.04 3,911.3K
11:22 3,595.09 3,596.91 3,594.56 3,595.67 4,573.3K
11:23 3,595.56 3,604.94 3,595.45 3,604.40 5,778.3K
11:24 3,604.06 3,606.00 3,603.23 3,606.00 4,006.8K
11:25 3,605.75 3,605.75 3,602.84 3,602.84 4,207.9K
11:26 3,603.17 3,603.49 3,601.87 3,603.49 2,689.2K
11:27 3,603.85 3,604.03 3,600.95 3,601.51 3,340.1K
11:28 3,601.32 3,603.20 3,601.24 3,603.20 2,680.3K
11:29 3,604.02 3,605.70 3,603.70 3,604.87 4,265.8K
11:30 3,604.87 3,604.92 3,604.87 3,604.92 165.4K
11:31 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:32 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:33 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:34 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:35 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:36 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:37 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:38 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:39 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:40 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:41 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:42 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:43 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:44 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:45 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:46 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:47 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:48 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:49 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:50 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:51 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:52 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:53 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:54 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:55 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:56 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:57 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:58 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
11:59 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:00 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:01 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:02 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:03 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:04 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:05 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:06 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:07 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:08 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:09 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:10 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:11 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:12 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:13 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:14 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:15 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:16 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:17 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:18 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:19 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:20 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:21 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:22 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:23 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:24 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:25 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:26 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:27 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:28 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:29 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:30 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:31 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:32 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:33 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:34 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:35 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:36 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:37 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:38 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:39 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:40 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:41 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:42 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:43 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:44 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:45 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:46 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:47 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:48 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:49 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:50 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:51 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:52 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:53 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:54 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:55 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:56 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:57 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:58 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
12:59 3,604.92 3,604.92 3,604.92 3,604.92 0.0K
13:00 3,604.92 3,611.56 3,604.92 3,611.56 13,301.7K
13:01 3,611.69 3,614.65 3,611.27 3,614.44 7,586.3K
13:02 3,614.48 3,617.19 3,614.48 3,617.19 6,092.3K
13:03 3,617.90 3,621.57 3,617.41 3,621.57 5,998.8K
13:04 3,621.95 3,623.92 3,620.92 3,622.99 7,337.6K
13:05 3,621.99 3,627.02 3,621.99 3,626.11 7,099.8K
13:06 3,626.92 3,628.61 3,626.92 3,628.23 6,532.2K
13:07 3,628.61 3,628.99 3,626.03 3,626.03 8,322.2K
13:08 3,626.11 3,628.26 3,625.68 3,625.68 6,041.9K
13:09 3,626.11 3,626.11 3,624.19 3,625.85 5,671.5K
13:10 3,625.99 3,628.96 3,624.91 3,627.83 7,774.3K
13:11 3,627.68 3,627.68 3,624.73 3,626.17 6,856.8K
13:12 3,627.01 3,627.01 3,624.97 3,625.92 6,717.1K
13:13 3,626.09 3,626.09 3,620.59 3,621.35 7,858.8K
13:14 3,620.92 3,622.26 3,620.24 3,620.24 5,439.0K
13:15 3,620.61 3,624.72 3,620.61 3,623.12 9,092.1K
13:16 3,623.50 3,624.73 3,622.49 3,624.73 11,021.2K
13:17 3,624.22 3,625.16 3,623.74 3,624.06 8,571.7K
13:18 3,624.35 3,624.74 3,622.64 3,624.01 6,860.1K
13:19 3,623.93 3,623.93 3,618.98 3,619.57 8,070.0K
13:20 3,619.47 3,619.47 3,617.86 3,617.86 6,379.8K
13:21 3,617.76 3,619.29 3,617.76 3,618.67 7,016.2K
13:22 3,618.83 3,619.38 3,617.05 3,617.10 5,773.0K
13:23 3,616.95 3,618.55 3,616.95 3,617.37 7,136.9K
13:24 3,617.87 3,619.24 3,617.87 3,619.17 8,789.6K
13:25 3,618.73 3,618.73 3,615.16 3,616.23 12,177.4K
13:26 3,616.11 3,618.19 3,616.00 3,618.11 9,564.3K
13:27 3,617.98 3,617.98 3,613.28 3,613.28 8,926.5K
13:28 3,612.88 3,614.27 3,611.89 3,612.79 14,233.2K
13:29 3,612.51 3,613.85 3,612.19 3,613.69 7,068.1K
13:30 3,613.49 3,614.83 3,613.01 3,613.01 5,949.0K
13:31 3,612.50 3,613.40 3,612.29 3,613.40 5,612.9K
13:32 3,613.76 3,614.06 3,609.48 3,609.77 7,014.2K
13:33 3,609.73 3,610.51 3,608.16 3,609.98 9,021.2K
13:34 3,610.32 3,610.32 3,607.98 3,607.98 7,383.3K
13:35 3,607.83 3,608.34 3,607.38 3,607.50 6,844.1K
13:36 3,607.35 3,607.36 3,605.94 3,606.18 8,550.1K
13:37 3,606.68 3,606.68 3,604.64 3,605.68 7,191.6K
13:38 3,605.80 3,607.72 3,604.68 3,607.72 7,738.0K
13:39 3,607.60 3,610.20 3,607.60 3,609.74 8,645.3K
13:40 3,609.61 3,609.61 3,606.47 3,606.47 6,313.6K
13:41 3,606.17 3,606.17 3,602.79 3,602.79 6,096.1K
13:42 3,603.05 3,604.15 3,602.26 3,603.88 5,890.6K
13:43 3,603.80 3,603.91 3,602.29 3,603.08 4,320.0K
13:44 3,602.80 3,606.26 3,602.57 3,605.68 5,973.0K
13:45 3,605.88 3,606.06 3,605.04 3,605.97 4,848.3K
13:46 3,606.26 3,607.51 3,606.11 3,606.72 4,405.3K
13:47 3,606.56 3,608.45 3,606.15 3,606.67 4,008.0K
13:48 3,606.94 3,608.33 3,606.94 3,608.33 3,556.1K
13:49 3,607.98 3,612.90 3,607.98 3,612.90 4,450.2K
13:50 3,611.85 3,612.81 3,609.60 3,610.28 6,712.1K
13:51 3,610.35 3,611.84 3,609.27 3,609.27 5,845.8K
13:52 3,608.77 3,608.89 3,607.22 3,607.22 4,845.8K
13:53 3,607.39 3,608.76 3,607.03 3,607.62 5,351.9K
13:54 3,606.70 3,606.70 3,603.71 3,603.71 5,546.3K
13:55 3,603.62 3,608.39 3,603.37 3,608.39 7,864.6K
13:56 3,608.15 3,608.15 3,606.13 3,606.68 4,726.1K
13:57 3,606.00 3,611.68 3,606.00 3,611.04 5,788.6K
13:58 3,611.44 3,613.81 3,610.20 3,610.20 4,816.4K
13:59 3,609.95 3,609.95 3,608.12 3,608.32 4,599.2K
14:00 3,607.87 3,608.04 3,604.93 3,604.93 7,674.0K
14:01 3,604.91 3,607.92 3,604.91 3,605.61 4,700.2K
14:02 3,605.78 3,609.19 3,605.78 3,607.56 5,584.6K
14:03 3,607.28 3,609.69 3,607.14 3,609.68 4,591.8K
14:04 3,609.39 3,613.01 3,609.05 3,613.01 4,878.4K
14:05 3,612.92 3,616.65 3,612.92 3,615.57 5,591.1K
14:06 3,615.24 3,616.08 3,615.15 3,615.15 4,384.1K
14:07 3,614.94 3,614.94 3,612.05 3,612.05 4,626.0K
14:08 3,612.15 3,612.38 3,609.02 3,609.02 4,945.4K
14:09 3,608.79 3,613.59 3,608.52 3,611.59 4,429.9K
14:10 3,611.69 3,611.78 3,608.82 3,610.43 5,127.7K
14:11 3,609.69 3,612.01 3,609.45 3,611.85 3,408.6K
14:12 3,611.47 3,611.84 3,610.27 3,611.66 3,931.9K
14:13 3,612.13 3,615.55 3,612.13 3,615.43 4,988.0K
14:14 3,615.13 3,616.06 3,614.56 3,616.03 4,045.8K
14:15 3,615.56 3,618.71 3,615.28 3,618.71 3,643.6K
14:16 3,618.71 3,622.50 3,618.53 3,622.04 5,910.2K
14:17 3,622.01 3,622.01 3,620.03 3,620.03 4,374.0K
14:18 3,619.80 3,619.96 3,618.61 3,619.03 5,372.6K
14:19 3,618.58 3,620.09 3,618.00 3,619.80 4,672.2K
14:20 3,619.68 3,620.66 3,618.70 3,618.70 4,547.0K
14:21 3,619.14 3,619.44 3,615.64 3,616.26 4,126.5K
14:22 3,616.12 3,616.12 3,614.80 3,615.85 3,710.8K
14:23 3,616.29 3,620.83 3,616.29 3,619.20 4,937.5K
14:24 3,619.29 3,621.43 3,618.88 3,621.27 4,333.2K
14:25 3,621.58 3,621.80 3,621.01 3,621.39 3,924.3K
14:26 3,621.01 3,623.41 3,620.66 3,622.86 5,911.8K
14:27 3,623.18 3,623.49 3,622.29 3,623.24 4,510.1K
14:28 3,623.42 3,624.02 3,623.10 3,623.25 3,735.9K
14:29 3,623.59 3,623.59 3,622.48 3,622.65 4,010.2K
14:30 3,622.92 3,622.92 3,621.36 3,622.42 5,579.0K
14:31 3,622.52 3,622.52 3,619.53 3,619.57 4,339.9K
14:32 3,619.56 3,622.99 3,619.44 3,621.71 6,009.1K
14:33 3,621.06 3,621.21 3,618.86 3,619.72 5,880.8K
14:34 3,619.89 3,619.94 3,617.63 3,618.18 5,050.4K
14:35 3,618.02 3,618.02 3,616.54 3,616.61 3,938.0K
14:36 3,616.51 3,618.55 3,615.34 3,618.55 5,825.4K
14:37 3,618.43 3,618.65 3,617.54 3,618.32 4,313.6K
14:38 3,618.52 3,618.52 3,616.97 3,617.07 4,148.8K
14:39 3,616.65 3,619.57 3,616.65 3,618.30 5,468.5K
14:40 3,618.52 3,619.46 3,618.09 3,618.55 5,458.4K
14:41 3,618.23 3,619.05 3,617.16 3,617.24 8,168.4K
14:42 3,617.66 3,618.35 3,616.98 3,617.05 9,174.6K
14:43 3,616.58 3,618.95 3,616.58 3,618.44 8,030.3K
14:44 3,618.20 3,620.08 3,617.50 3,619.80 7,510.5K
14:45 3,620.38 3,620.38 3,619.33 3,619.60 7,049.1K
14:46 3,619.55 3,619.60 3,618.56 3,618.79 6,446.0K
14:47 3,618.40 3,620.62 3,618.40 3,620.62 8,280.2K
14:48 3,620.43 3,620.92 3,619.61 3,619.72 9,384.4K
14:49 3,619.73 3,620.35 3,619.07 3,619.79 13,171.5K
14:50 3,620.20 3,620.20 3,618.56 3,618.64 10,389.5K
14:51 3,618.81 3,618.81 3,617.20 3,617.73 12,559.8K
14:52 3,618.07 3,619.37 3,617.44 3,619.22 10,861.2K
14:53 3,619.13 3,621.07 3,619.13 3,620.55 13,037.7K
14:54 3,620.87 3,621.07 3,620.14 3,620.99 11,035.5K
14:55 3,621.07 3,621.07 3,619.20 3,619.20 13,837.4K
14:56 3,618.52 3,619.95 3,618.04 3,618.11 14,551.4K
14:57 3,618.01 3,618.01 3,617.87 3,617.96 631.5K
14:58 3,617.96 3,617.96 3,617.96 3,617.96 0.0K
14:59 3,617.96 3,617.98 3,616.47 3,616.74 31,360.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available