SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,657.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,658.67 3,658.67 3,658.67 3,658.67 10,619.1K
09:29 3,658.67 3,658.67 3,658.67 3,658.67 0.0K
09:30 3,658.67 3,667.68 3,657.61 3,666.12 41,236.7K
09:31 3,665.68 3,670.27 3,665.68 3,667.50 35,908.3K
09:32 3,667.27 3,676.78 3,666.01 3,673.39 27,326.5K
09:33 3,672.98 3,675.10 3,667.60 3,667.60 23,936.3K
09:34 3,667.22 3,668.21 3,664.02 3,667.79 21,245.9K
09:35 3,667.91 3,671.95 3,667.76 3,669.40 20,238.0K
09:36 3,667.93 3,668.90 3,665.65 3,665.98 21,099.4K
09:37 3,666.30 3,669.21 3,665.13 3,667.73 14,918.8K
09:38 3,667.94 3,668.83 3,665.81 3,666.95 15,035.4K
09:39 3,667.35 3,667.92 3,663.48 3,665.62 17,291.2K
09:40 3,666.45 3,668.87 3,664.63 3,668.62 15,833.3K
09:41 3,668.05 3,670.78 3,666.38 3,668.20 14,468.2K
09:42 3,667.97 3,667.97 3,660.70 3,660.70 14,875.1K
09:43 3,659.85 3,659.85 3,653.17 3,653.73 15,634.1K
09:44 3,654.78 3,657.52 3,654.78 3,656.13 14,608.5K
09:45 3,656.22 3,656.22 3,650.37 3,650.37 14,140.6K
09:46 3,649.69 3,649.69 3,643.61 3,644.87 16,252.8K
09:47 3,645.15 3,646.37 3,642.40 3,646.03 15,598.5K
09:48 3,645.65 3,647.87 3,645.04 3,646.26 10,595.9K
09:49 3,646.72 3,648.23 3,645.45 3,646.08 11,728.5K
09:50 3,646.34 3,648.99 3,645.24 3,645.24 13,158.0K
09:51 3,645.16 3,645.97 3,643.60 3,644.21 13,049.5K
09:52 3,644.68 3,649.39 3,644.68 3,649.31 11,598.1K
09:53 3,649.20 3,649.85 3,648.66 3,649.85 10,657.2K
09:54 3,650.05 3,650.91 3,647.80 3,647.89 9,357.5K
09:55 3,647.42 3,647.80 3,645.71 3,647.29 8,829.4K
09:56 3,646.47 3,648.78 3,646.28 3,647.09 9,261.2K
09:57 3,647.89 3,649.82 3,645.32 3,645.42 8,222.5K
09:58 3,644.72 3,649.35 3,643.24 3,649.13 8,483.7K
09:59 3,649.23 3,654.90 3,649.01 3,654.31 7,939.0K
10:00 3,654.02 3,654.02 3,652.34 3,653.29 8,583.7K
10:01 3,653.77 3,658.85 3,653.77 3,658.46 9,737.4K
10:02 3,658.29 3,661.22 3,657.09 3,660.12 8,908.3K
10:03 3,659.32 3,662.94 3,659.32 3,660.58 7,862.1K
10:04 3,659.18 3,659.79 3,658.15 3,659.50 7,222.4K
10:05 3,659.48 3,660.15 3,657.54 3,657.54 8,607.6K
10:06 3,657.39 3,658.17 3,655.39 3,655.42 7,175.1K
10:07 3,654.81 3,655.79 3,654.43 3,654.66 7,127.6K
10:08 3,654.45 3,655.66 3,652.20 3,655.48 8,494.6K
10:09 3,656.11 3,659.36 3,656.00 3,659.36 8,066.5K
10:10 3,659.16 3,659.75 3,656.79 3,657.07 5,927.4K
10:11 3,657.55 3,658.84 3,657.55 3,658.28 5,607.4K
10:12 3,657.93 3,660.99 3,657.26 3,660.98 5,611.0K
10:13 3,661.26 3,663.05 3,660.75 3,661.58 6,478.1K
10:14 3,661.66 3,664.69 3,661.56 3,663.55 6,088.9K
10:15 3,663.47 3,664.80 3,662.73 3,663.55 6,065.1K
10:16 3,662.86 3,663.95 3,662.01 3,662.01 7,311.5K
10:17 3,661.72 3,662.07 3,658.40 3,658.40 7,239.7K
10:18 3,658.28 3,658.28 3,656.00 3,656.00 6,392.0K
10:19 3,655.49 3,655.49 3,651.23 3,652.23 8,206.0K
10:20 3,652.55 3,654.72 3,651.55 3,651.72 7,427.1K
10:21 3,651.68 3,654.11 3,650.41 3,653.74 7,809.9K
10:22 3,654.44 3,656.14 3,654.22 3,654.22 6,798.1K
10:23 3,654.24 3,656.84 3,654.24 3,656.14 4,684.3K
10:24 3,655.53 3,655.53 3,652.63 3,652.71 9,101.9K
10:25 3,652.76 3,654.52 3,652.76 3,654.52 5,622.8K
10:26 3,654.78 3,656.56 3,654.63 3,656.37 5,273.8K
10:27 3,656.54 3,658.40 3,655.95 3,657.54 6,100.2K
10:28 3,657.53 3,659.30 3,657.50 3,658.52 7,916.6K
10:29 3,657.59 3,658.24 3,656.80 3,657.05 5,061.6K
10:30 3,656.74 3,660.08 3,656.74 3,660.08 6,010.4K
10:31 3,659.83 3,660.62 3,658.98 3,658.98 3,990.3K
10:32 3,658.95 3,659.57 3,657.96 3,657.96 4,413.6K
10:33 3,657.85 3,659.73 3,657.38 3,659.73 4,847.2K
10:34 3,659.65 3,661.27 3,659.57 3,660.92 4,008.1K
10:35 3,661.49 3,664.48 3,661.35 3,664.48 5,128.4K
10:36 3,664.58 3,665.89 3,664.58 3,665.03 4,427.3K
10:37 3,665.29 3,665.39 3,663.65 3,665.39 5,519.0K
10:38 3,665.38 3,665.44 3,664.64 3,665.37 4,631.2K
10:39 3,666.04 3,666.52 3,665.29 3,665.61 4,133.6K
10:40 3,665.37 3,665.37 3,664.00 3,664.40 5,357.3K
10:41 3,664.53 3,665.18 3,662.81 3,662.82 5,684.8K
10:42 3,662.57 3,663.52 3,661.18 3,663.52 5,337.3K
10:43 3,663.97 3,665.99 3,663.26 3,663.80 7,719.2K
10:44 3,664.50 3,667.47 3,664.50 3,667.34 5,178.2K
10:45 3,667.49 3,671.92 3,667.02 3,671.92 6,753.0K
10:46 3,672.28 3,672.49 3,668.42 3,668.52 6,717.5K
10:47 3,668.14 3,669.15 3,666.64 3,669.09 4,488.5K
10:48 3,669.00 3,670.99 3,668.85 3,670.99 4,799.8K
10:49 3,671.43 3,672.94 3,671.36 3,672.93 4,163.7K
10:50 3,672.93 3,674.85 3,672.78 3,674.25 4,665.1K
10:51 3,673.97 3,676.97 3,673.38 3,676.58 8,221.0K
10:52 3,676.57 3,676.72 3,672.45 3,672.67 5,082.5K
10:53 3,672.88 3,673.85 3,671.50 3,671.57 3,933.2K
10:54 3,671.31 3,671.58 3,670.06 3,671.06 4,426.4K
10:55 3,670.82 3,672.55 3,669.98 3,672.47 4,423.3K
10:56 3,672.82 3,678.25 3,672.82 3,677.24 7,761.7K
10:57 3,677.13 3,677.13 3,671.10 3,671.47 4,455.4K
10:58 3,671.34 3,671.83 3,669.34 3,671.83 5,780.0K
10:59 3,671.46 3,673.39 3,671.46 3,672.07 4,423.3K
11:00 3,671.77 3,673.50 3,671.77 3,671.84 4,774.8K
11:01 3,671.71 3,672.17 3,670.94 3,671.74 4,220.3K
11:02 3,671.63 3,671.84 3,669.36 3,669.56 3,807.9K
11:03 3,669.90 3,674.00 3,669.90 3,673.87 3,762.8K
11:04 3,673.79 3,674.42 3,672.04 3,672.84 3,375.2K
11:05 3,672.75 3,674.74 3,672.75 3,674.54 2,624.3K
11:06 3,675.00 3,675.00 3,672.93 3,672.93 3,914.1K
11:07 3,672.76 3,673.14 3,672.34 3,672.49 3,458.6K
11:08 3,672.95 3,673.44 3,671.93 3,673.43 5,491.3K
11:09 3,673.60 3,673.72 3,672.25 3,672.25 3,629.5K
11:10 3,672.59 3,672.60 3,670.35 3,670.84 5,222.1K
11:11 3,670.93 3,670.93 3,667.42 3,667.42 3,951.2K
11:12 3,667.76 3,668.35 3,666.57 3,668.16 5,228.5K
11:13 3,668.26 3,668.37 3,665.95 3,665.95 3,556.5K
11:14 3,665.72 3,665.94 3,665.03 3,665.73 4,554.3K
11:15 3,665.84 3,665.84 3,663.69 3,663.84 4,141.6K
11:16 3,664.00 3,664.78 3,662.00 3,662.00 4,239.9K
11:17 3,661.86 3,662.29 3,661.19 3,662.29 6,609.1K
11:18 3,662.16 3,664.01 3,662.16 3,663.15 3,607.3K
11:19 3,663.16 3,663.80 3,662.61 3,663.41 2,638.4K
11:20 3,663.32 3,663.79 3,661.67 3,661.67 2,992.9K
11:21 3,661.71 3,661.85 3,660.21 3,660.55 3,214.3K
11:22 3,660.65 3,663.15 3,660.53 3,663.15 3,226.5K
11:23 3,662.79 3,664.60 3,662.54 3,664.60 3,283.7K
11:24 3,664.42 3,665.89 3,664.41 3,665.12 2,958.0K
11:25 3,664.96 3,666.16 3,664.67 3,665.97 3,413.9K
11:26 3,665.61 3,666.75 3,665.38 3,666.14 3,294.5K
11:27 3,666.27 3,667.05 3,665.23 3,665.23 2,609.9K
11:28 3,665.42 3,665.85 3,665.09 3,665.24 2,738.7K
11:29 3,665.37 3,665.58 3,663.49 3,663.49 3,981.7K
11:30 3,663.25 3,663.31 3,663.25 3,663.31 119.6K
11:31 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:32 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:33 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:34 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:35 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:36 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:37 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:38 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:39 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:40 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:41 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:42 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:43 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:44 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:45 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:46 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:47 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:48 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:49 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:50 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:51 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:52 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:53 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:54 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:55 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:56 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:57 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:58 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
11:59 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:00 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:01 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:02 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:03 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:04 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:05 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:06 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:07 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:08 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:09 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:10 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:11 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:12 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:13 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:14 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:15 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:16 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:17 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:18 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:19 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:20 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:21 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:22 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:23 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:24 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:25 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:26 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:27 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:28 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:29 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:30 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:31 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:32 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:33 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:34 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:35 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:36 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:37 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:38 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:39 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:40 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:41 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:42 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:43 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:44 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:45 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:46 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:47 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:48 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:49 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:50 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:51 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:52 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:53 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:54 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:55 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:56 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:57 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:58 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
12:59 3,663.31 3,663.31 3,663.31 3,663.31 0.0K
13:00 3,663.31 3,664.42 3,662.51 3,664.21 15,498.2K
13:01 3,664.63 3,664.63 3,658.12 3,658.71 11,323.5K
13:02 3,658.35 3,658.80 3,656.89 3,657.39 7,211.5K
13:03 3,656.97 3,656.97 3,654.06 3,654.06 7,942.9K
13:04 3,654.18 3,655.64 3,653.50 3,655.20 5,759.7K
13:05 3,655.14 3,659.99 3,655.14 3,659.65 5,471.6K
13:06 3,659.57 3,659.57 3,657.43 3,658.26 6,777.8K
13:07 3,657.77 3,657.85 3,656.41 3,656.98 6,836.3K
13:08 3,657.30 3,657.39 3,655.26 3,656.34 7,033.4K
13:09 3,655.99 3,656.26 3,653.09 3,653.17 8,937.5K
13:10 3,652.22 3,652.22 3,649.11 3,651.31 8,616.4K
13:11 3,650.99 3,652.20 3,649.91 3,650.27 6,220.6K
13:12 3,649.74 3,649.74 3,647.90 3,648.59 10,841.1K
13:13 3,647.47 3,647.47 3,643.99 3,644.48 7,596.5K
13:14 3,644.60 3,645.35 3,644.20 3,644.20 7,033.3K
13:15 3,643.98 3,645.72 3,643.16 3,644.94 7,608.2K
13:16 3,645.58 3,647.01 3,644.87 3,646.81 6,198.3K
13:17 3,647.69 3,647.94 3,644.81 3,644.83 6,042.1K
13:18 3,644.38 3,646.03 3,644.22 3,645.33 6,082.1K
13:19 3,645.42 3,645.67 3,644.46 3,644.46 5,028.2K
13:20 3,644.63 3,646.73 3,643.62 3,646.64 6,283.0K
13:21 3,647.26 3,648.13 3,646.77 3,647.54 4,877.3K
13:22 3,646.76 3,647.36 3,646.10 3,647.36 3,762.5K
13:23 3,647.23 3,648.21 3,646.89 3,648.21 3,841.6K
13:24 3,647.49 3,647.49 3,645.45 3,645.46 3,743.0K
13:25 3,645.80 3,645.80 3,644.06 3,644.28 4,059.5K
13:26 3,644.24 3,644.65 3,642.90 3,642.90 4,313.8K
13:27 3,642.76 3,644.08 3,641.68 3,643.89 5,515.2K
13:28 3,644.35 3,644.35 3,642.65 3,642.65 4,601.8K
13:29 3,642.39 3,643.14 3,640.53 3,640.61 5,061.4K
13:30 3,640.52 3,640.52 3,639.29 3,639.29 6,651.0K
13:31 3,639.56 3,643.83 3,639.56 3,643.83 7,161.1K
13:32 3,643.56 3,643.85 3,640.29 3,640.29 6,338.9K
13:33 3,640.28 3,640.28 3,637.75 3,638.21 8,281.2K
13:34 3,637.87 3,642.76 3,637.87 3,641.94 6,236.4K
13:35 3,642.35 3,643.68 3,641.72 3,643.68 5,175.6K
13:36 3,643.71 3,644.89 3,643.60 3,644.58 5,543.1K
13:37 3,644.86 3,645.09 3,643.33 3,643.51 5,048.1K
13:38 3,643.49 3,645.35 3,643.42 3,644.66 3,290.1K
13:39 3,644.28 3,646.54 3,643.95 3,646.54 4,414.9K
13:40 3,646.60 3,649.79 3,646.22 3,649.67 5,807.6K
13:41 3,649.74 3,651.75 3,649.74 3,651.53 5,072.7K
13:42 3,651.50 3,651.50 3,649.92 3,650.34 3,668.5K
13:43 3,650.67 3,652.20 3,650.49 3,652.20 3,277.7K
13:44 3,652.06 3,655.51 3,652.06 3,655.51 4,361.3K
13:45 3,655.43 3,655.43 3,653.34 3,654.42 3,442.1K
13:46 3,654.54 3,656.78 3,653.85 3,656.72 3,552.5K
13:47 3,656.37 3,656.66 3,655.30 3,655.33 2,644.6K
13:48 3,655.33 3,658.07 3,654.97 3,658.07 5,067.6K
13:49 3,657.73 3,658.00 3,655.14 3,655.37 4,833.9K
13:50 3,655.50 3,655.50 3,653.49 3,654.18 3,627.0K
13:51 3,653.93 3,654.28 3,652.82 3,653.06 2,758.4K
13:52 3,653.34 3,653.49 3,651.62 3,652.72 3,208.4K
13:53 3,652.82 3,654.69 3,652.65 3,654.18 3,428.7K
13:54 3,653.50 3,654.51 3,653.15 3,653.15 3,339.1K
13:55 3,653.47 3,654.34 3,652.91 3,654.05 4,957.6K
13:56 3,653.76 3,656.10 3,653.76 3,655.43 4,636.3K
13:57 3,655.38 3,656.66 3,655.33 3,656.63 2,688.6K
13:58 3,656.62 3,659.14 3,656.35 3,659.07 3,763.9K
13:59 3,659.45 3,660.31 3,658.99 3,660.31 3,634.6K
14:00 3,659.91 3,662.23 3,659.67 3,662.23 5,796.3K
14:01 3,662.60 3,662.98 3,660.11 3,661.49 4,665.7K
14:02 3,660.97 3,662.42 3,659.95 3,659.95 3,758.0K
14:03 3,660.37 3,663.80 3,660.20 3,663.80 4,340.6K
14:04 3,664.48 3,664.67 3,660.90 3,660.90 3,475.4K
14:05 3,661.18 3,664.48 3,660.99 3,663.95 3,060.8K
14:06 3,664.33 3,664.33 3,662.49 3,662.49 3,811.8K
14:07 3,662.48 3,662.62 3,660.23 3,661.25 3,276.4K
14:08 3,660.68 3,661.34 3,659.77 3,659.89 3,803.7K
14:09 3,659.93 3,660.29 3,658.66 3,660.11 2,959.4K
14:10 3,659.93 3,660.50 3,659.43 3,659.43 3,682.6K
14:11 3,659.48 3,659.48 3,657.26 3,657.26 3,699.7K
14:12 3,657.10 3,658.80 3,657.07 3,658.10 3,781.7K
14:13 3,658.35 3,660.72 3,658.27 3,659.85 4,343.7K
14:14 3,659.55 3,660.02 3,658.71 3,658.71 3,214.8K
14:15 3,658.91 3,659.01 3,657.09 3,657.11 3,175.2K
14:16 3,657.06 3,658.42 3,657.06 3,657.81 2,986.4K
14:17 3,657.64 3,658.45 3,655.97 3,656.18 3,836.2K
14:18 3,656.00 3,658.20 3,655.96 3,656.70 3,799.1K
14:19 3,656.50 3,658.84 3,656.20 3,658.84 3,182.0K
14:20 3,658.74 3,660.40 3,658.57 3,660.40 4,734.0K
14:21 3,659.90 3,660.48 3,659.48 3,660.08 3,584.7K
14:22 3,660.30 3,660.41 3,659.98 3,660.11 4,353.0K
14:23 3,660.30 3,660.83 3,659.68 3,659.87 3,523.6K
14:24 3,659.91 3,660.00 3,658.25 3,658.95 4,300.7K
14:25 3,658.88 3,661.22 3,658.74 3,661.22 5,691.9K
14:26 3,661.38 3,665.66 3,661.38 3,665.66 7,588.6K
14:27 3,665.54 3,667.25 3,665.54 3,667.06 3,900.9K
14:28 3,666.75 3,667.51 3,666.30 3,666.71 3,683.2K
14:29 3,666.65 3,667.81 3,666.30 3,667.52 3,588.1K
14:30 3,667.36 3,670.78 3,667.05 3,670.75 4,346.9K
14:31 3,670.70 3,670.70 3,667.38 3,667.78 4,330.5K
14:32 3,667.69 3,667.90 3,663.38 3,663.38 4,493.9K
14:33 3,663.34 3,663.34 3,662.20 3,662.34 3,204.6K
14:34 3,661.79 3,664.63 3,661.79 3,663.74 3,894.5K
14:35 3,664.05 3,664.05 3,663.16 3,663.16 3,765.4K
14:36 3,663.06 3,663.14 3,661.87 3,661.87 4,467.4K
14:37 3,662.00 3,662.38 3,660.71 3,661.11 4,131.4K
14:38 3,661.77 3,661.77 3,660.62 3,660.87 4,348.4K
14:39 3,660.80 3,661.10 3,660.10 3,660.19 4,753.1K
14:40 3,660.17 3,661.14 3,659.74 3,659.74 4,450.5K
14:41 3,659.94 3,660.33 3,658.67 3,658.94 5,627.5K
14:42 3,658.78 3,659.13 3,657.68 3,658.46 5,899.5K
14:43 3,658.61 3,659.68 3,658.61 3,659.21 4,650.6K
14:44 3,659.90 3,662.24 3,659.87 3,662.24 6,020.7K
14:45 3,662.10 3,662.22 3,660.56 3,661.12 5,329.2K
14:46 3,661.18 3,662.03 3,660.95 3,661.40 5,301.4K
14:47 3,661.61 3,661.61 3,660.40 3,660.47 5,045.4K
14:48 3,660.19 3,660.59 3,660.06 3,660.58 5,725.2K
14:49 3,660.49 3,660.99 3,660.11 3,660.40 5,598.3K
14:50 3,660.12 3,660.12 3,658.13 3,658.23 9,119.6K
14:51 3,657.99 3,658.93 3,657.60 3,658.22 6,869.0K
14:52 3,658.17 3,658.28 3,657.38 3,658.03 7,774.5K
14:53 3,657.72 3,658.21 3,657.27 3,658.01 9,615.5K
14:54 3,658.22 3,658.95 3,657.64 3,658.61 10,128.3K
14:55 3,658.44 3,658.97 3,657.58 3,658.57 9,432.1K
14:56 3,658.75 3,659.54 3,658.56 3,659.48 11,296.3K
14:57 3,659.51 3,659.86 3,659.51 3,659.81 537.9K
14:58 3,659.81 3,659.81 3,659.81 3,659.81 0.0K
14:59 3,659.81 3,660.15 3,658.68 3,658.68 18,635.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available