SSE 380 Consumer Discretionary

SSE380CDI
🏛️ china →
6,053.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,046.11 6,046.11 6,046.11 6,046.11 5,101.2K
09:29 6,046.11 6,046.11 6,046.11 6,046.11 0.0K
09:30 6,046.11 6,070.97 6,046.11 6,070.97 20,686.8K
09:31 6,074.91 6,080.27 6,061.07 6,069.81 16,262.9K
09:32 6,072.12 6,092.58 6,072.12 6,091.37 17,722.2K
09:33 6,088.05 6,094.26 6,083.42 6,084.15 19,051.6K
09:34 6,086.89 6,094.21 6,085.15 6,088.18 13,581.0K
09:35 6,090.06 6,097.90 6,083.54 6,096.10 16,570.9K
09:36 6,096.36 6,099.24 6,095.26 6,097.28 14,372.4K
09:37 6,096.35 6,096.35 6,079.12 6,082.79 13,400.1K
09:38 6,080.98 6,087.73 6,078.49 6,087.29 9,995.0K
09:39 6,084.43 6,085.60 6,071.72 6,075.99 13,839.2K
09:40 6,073.83 6,083.78 6,073.07 6,081.98 9,446.7K
09:41 6,081.65 6,084.63 6,079.72 6,079.98 8,670.7K
09:42 6,079.18 6,102.54 6,079.18 6,101.47 15,719.3K
09:43 6,104.72 6,116.96 6,104.72 6,114.82 14,852.7K
09:44 6,114.51 6,120.77 6,110.26 6,114.62 11,566.0K
09:45 6,115.34 6,116.96 6,107.14 6,116.24 12,158.3K
09:46 6,114.86 6,121.33 6,113.82 6,121.33 14,269.5K
09:47 6,123.71 6,129.23 6,115.17 6,116.11 9,684.6K
09:48 6,115.95 6,115.95 6,105.74 6,110.57 9,562.1K
09:49 6,111.29 6,111.29 6,102.88 6,102.88 5,939.8K
09:50 6,102.41 6,106.65 6,099.08 6,101.17 6,643.9K
09:51 6,099.86 6,100.78 6,087.70 6,091.54 6,957.2K
09:52 6,091.67 6,098.32 6,088.93 6,095.70 6,490.9K
09:53 6,094.99 6,101.74 6,092.15 6,101.74 6,657.1K
09:54 6,099.00 6,100.14 6,091.21 6,091.21 6,774.1K
09:55 6,092.23 6,096.31 6,092.23 6,094.73 4,461.3K
09:56 6,092.14 6,095.04 6,082.19 6,082.19 5,273.3K
09:57 6,083.78 6,086.97 6,081.84 6,082.70 4,538.9K
09:58 6,084.12 6,090.43 6,084.12 6,090.02 6,991.4K
09:59 6,091.53 6,092.75 6,080.96 6,080.96 5,687.5K
10:00 6,081.21 6,081.83 6,077.95 6,079.40 6,963.7K
10:01 6,079.34 6,080.75 6,071.55 6,073.35 6,360.8K
10:02 6,072.95 6,079.10 6,072.95 6,076.40 10,719.8K
10:03 6,076.99 6,087.84 6,076.99 6,086.33 7,266.3K
10:04 6,086.78 6,090.80 6,084.38 6,090.10 7,438.1K
10:05 6,091.59 6,094.65 6,088.75 6,093.72 7,358.5K
10:06 6,092.85 6,098.55 6,089.89 6,098.55 7,181.4K
10:07 6,099.65 6,099.65 6,090.62 6,090.72 6,670.8K
10:08 6,090.69 6,092.88 6,087.08 6,087.08 5,222.0K
10:09 6,087.42 6,088.75 6,082.74 6,082.74 6,595.2K
10:10 6,081.08 6,084.81 6,080.36 6,081.77 11,730.8K
10:11 6,082.45 6,085.99 6,081.91 6,084.11 6,238.3K
10:12 6,083.04 6,083.86 6,074.59 6,074.59 6,112.4K
10:13 6,075.38 6,075.38 6,065.38 6,069.60 10,775.4K
10:14 6,070.55 6,090.71 6,070.55 6,090.71 6,868.2K
10:15 6,090.56 6,092.15 6,084.45 6,086.16 4,610.0K
10:16 6,085.60 6,088.45 6,082.88 6,087.31 3,790.9K
10:17 6,086.04 6,089.25 6,085.66 6,087.63 5,133.8K
10:18 6,087.05 6,087.05 6,080.54 6,080.54 4,002.6K
10:19 6,081.49 6,081.49 6,072.58 6,073.33 3,552.4K
10:20 6,072.77 6,077.51 6,072.62 6,075.79 3,218.2K
10:21 6,078.36 6,085.99 6,076.75 6,085.99 3,933.7K
10:22 6,085.70 6,085.70 6,080.46 6,081.57 3,487.2K
10:23 6,082.52 6,083.71 6,079.22 6,080.40 3,255.4K
10:24 6,079.69 6,082.16 6,069.66 6,073.40 3,815.3K
10:25 6,073.21 6,073.21 6,059.30 6,059.30 6,353.8K
10:26 6,059.40 6,060.76 6,057.36 6,059.23 6,693.6K
10:27 6,058.99 6,059.43 6,051.97 6,051.97 8,695.9K
10:28 6,050.80 6,054.24 6,050.08 6,050.08 11,212.6K
10:29 6,049.05 6,049.05 6,044.34 6,046.75 10,291.7K
10:30 6,047.63 6,050.03 6,044.50 6,048.69 6,306.5K
10:31 6,047.77 6,048.09 6,044.82 6,046.12 4,619.1K
10:32 6,045.28 6,046.60 6,039.23 6,039.35 4,742.3K
10:33 6,040.37 6,041.89 6,036.02 6,036.02 5,726.1K
10:34 6,036.28 6,047.45 6,036.28 6,047.45 6,161.9K
10:35 6,048.56 6,066.24 6,048.36 6,066.24 5,009.2K
10:36 6,066.82 6,081.20 6,066.82 6,078.90 6,113.5K
10:37 6,078.75 6,081.67 6,076.11 6,078.14 8,087.3K
10:38 6,079.14 6,079.14 6,066.05 6,067.00 4,256.3K
10:39 6,065.72 6,066.47 6,061.77 6,063.23 2,664.8K
10:40 6,064.11 6,065.95 6,061.46 6,064.45 2,951.8K
10:41 6,064.83 6,064.83 6,050.39 6,055.81 3,934.1K
10:42 6,054.60 6,060.38 6,051.43 6,060.38 2,503.7K
10:43 6,061.42 6,072.92 6,061.42 6,072.92 3,240.7K
10:44 6,073.96 6,079.47 6,072.05 6,079.47 3,613.7K
10:45 6,079.97 6,079.97 6,073.67 6,073.67 4,120.6K
10:46 6,073.50 6,077.65 6,073.50 6,077.65 2,739.6K
10:47 6,078.40 6,081.96 6,076.03 6,080.25 3,124.2K
10:48 6,081.36 6,087.64 6,080.31 6,085.50 3,164.3K
10:49 6,085.16 6,085.41 6,077.77 6,078.68 2,965.6K
10:50 6,078.97 6,078.97 6,067.29 6,068.43 3,883.5K
10:51 6,069.81 6,072.22 6,066.82 6,066.82 3,340.8K
10:52 6,064.90 6,064.90 6,053.07 6,053.42 3,509.5K
10:53 6,050.72 6,053.80 6,048.82 6,053.66 3,739.0K
10:54 6,055.21 6,055.21 6,049.20 6,053.64 3,790.1K
10:55 6,054.13 6,054.36 6,041.74 6,041.74 2,916.7K
10:56 6,042.28 6,042.95 6,038.70 6,042.95 3,332.0K
10:57 6,041.88 6,043.16 6,040.00 6,040.00 2,254.8K
10:58 6,040.78 6,042.25 6,039.53 6,042.25 1,930.7K
10:59 6,042.91 6,047.18 6,041.43 6,042.96 3,692.6K
11:00 6,043.31 6,044.03 6,038.31 6,039.88 2,782.1K
11:01 6,039.79 6,039.79 6,036.33 6,037.84 2,415.9K
11:02 6,037.67 6,044.40 6,037.67 6,042.48 2,069.3K
11:03 6,045.24 6,045.24 6,040.30 6,040.51 1,928.1K
11:04 6,041.53 6,044.56 6,040.50 6,041.45 2,090.2K
11:05 6,041.41 6,049.68 6,040.33 6,049.68 2,082.4K
11:06 6,049.00 6,049.00 6,045.88 6,046.81 1,452.4K
11:07 6,047.21 6,051.96 6,047.21 6,051.43 1,192.1K
11:08 6,049.91 6,049.91 6,041.33 6,041.33 1,617.7K
11:09 6,041.27 6,041.27 6,036.24 6,037.67 1,495.8K
11:10 6,037.02 6,046.72 6,036.14 6,045.62 2,189.3K
11:11 6,045.09 6,046.57 6,043.55 6,043.55 1,594.3K
11:12 6,042.19 6,044.02 6,038.27 6,040.29 1,289.2K
11:13 6,040.55 6,040.55 6,032.14 6,032.14 1,299.2K
11:14 6,031.23 6,031.23 6,022.86 6,022.94 2,585.5K
11:15 6,023.62 6,024.42 6,021.36 6,022.69 2,112.6K
11:16 6,021.55 6,026.42 6,021.55 6,026.12 1,463.2K
11:17 6,025.87 6,031.89 6,025.55 6,031.22 1,653.4K
11:18 6,032.44 6,035.84 6,031.78 6,033.78 1,827.1K
11:19 6,032.39 6,035.54 6,032.16 6,035.50 1,277.6K
11:20 6,035.29 6,038.36 6,032.15 6,032.15 1,459.7K
11:21 6,031.70 6,032.91 6,029.79 6,030.39 1,654.6K
11:22 6,029.52 6,029.52 6,022.56 6,023.22 1,319.2K
11:23 6,023.43 6,024.19 6,016.39 6,016.54 1,749.0K
11:24 6,016.07 6,016.07 6,008.72 6,008.72 2,591.0K
11:25 6,009.54 6,009.54 6,004.12 6,004.14 1,857.1K
11:26 6,003.09 6,003.09 5,999.70 6,002.46 2,854.1K
11:27 6,001.79 6,003.40 5,998.83 6,002.97 2,869.4K
11:28 6,001.87 6,005.58 6,001.67 6,005.34 2,372.7K
11:29 6,005.49 6,006.66 6,003.84 6,004.36 1,658.5K
11:30 6,004.42 6,004.67 6,004.42 6,004.67 77.3K
11:31 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:32 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:33 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:34 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:35 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:36 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:37 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:38 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:39 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:40 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:41 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:42 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:43 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:44 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:45 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:46 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:47 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:48 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:49 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:50 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:51 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:52 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:53 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:54 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:55 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:56 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:57 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:58 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
11:59 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:00 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:01 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:02 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:03 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:04 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:05 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:06 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:07 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:08 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:09 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:10 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:11 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:12 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:13 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:14 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:15 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:16 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:17 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:18 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:19 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:20 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:21 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:22 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:23 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:24 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:25 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:26 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:27 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:28 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:29 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:30 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:31 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:32 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:33 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:34 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:35 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:36 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:37 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:38 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:39 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:40 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:41 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:42 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:43 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:44 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:45 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:46 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:47 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:48 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:49 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:50 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:51 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:52 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:53 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:54 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:55 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:56 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:57 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:58 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
12:59 6,004.67 6,004.67 6,004.67 6,004.67 0.0K
13:00 6,004.67 6,004.97 6,000.42 6,001.51 6,597.2K
13:01 6,002.65 6,012.76 6,001.61 6,011.91 2,921.9K
13:02 6,011.49 6,013.10 6,000.75 6,000.75 2,681.7K
13:03 6,000.40 6,004.25 6,000.40 6,002.86 2,422.9K
13:04 6,001.88 6,006.36 6,000.53 6,002.02 4,673.2K
13:05 6,001.27 6,001.55 5,996.37 5,996.37 3,173.1K
13:06 5,995.54 5,995.54 5,990.70 5,993.94 3,573.2K
13:07 5,992.93 6,000.22 5,991.06 5,999.21 4,045.0K
13:08 6,000.30 6,004.67 5,996.05 6,003.50 3,287.1K
13:09 6,003.52 6,005.87 5,998.27 6,002.75 3,588.2K
13:10 6,004.54 6,004.54 5,997.58 5,997.58 2,298.4K
13:11 5,998.75 6,014.48 5,998.75 6,014.48 2,115.5K
13:12 6,015.15 6,022.48 6,014.41 6,022.25 2,945.1K
13:13 6,020.01 6,021.52 6,018.05 6,021.52 3,348.8K
13:14 6,021.04 6,026.33 6,019.80 6,025.54 2,307.3K
13:15 6,025.76 6,025.76 6,021.83 6,025.31 2,090.5K
13:16 6,024.83 6,029.30 6,024.60 6,026.50 1,775.1K
13:17 6,025.96 6,026.66 6,020.94 6,021.94 2,831.1K
13:18 6,022.43 6,022.78 6,013.02 6,013.02 2,519.4K
13:19 6,013.08 6,014.93 6,009.95 6,014.75 2,254.9K
13:20 6,015.03 6,016.37 6,013.87 6,015.57 1,557.8K
13:21 6,016.03 6,018.94 6,014.17 6,017.56 1,939.2K
13:22 6,017.19 6,024.03 6,016.14 6,022.32 1,958.3K
13:23 6,023.30 6,023.79 6,018.69 6,020.19 1,325.5K
13:24 6,018.98 6,020.67 6,018.64 6,019.49 1,641.2K
13:25 6,018.66 6,028.73 6,018.66 6,027.17 1,794.0K
13:26 6,028.37 6,030.54 6,026.88 6,028.67 1,556.4K
13:27 6,028.20 6,034.19 6,028.20 6,034.19 1,198.3K
13:28 6,031.78 6,035.15 6,030.58 6,033.31 2,382.7K
13:29 6,030.29 6,033.30 6,030.29 6,032.24 1,615.5K
13:30 6,031.74 6,036.76 6,031.74 6,036.40 2,251.9K
13:31 6,036.09 6,040.96 6,036.09 6,040.31 2,621.4K
13:32 6,039.56 6,043.26 6,034.94 6,035.29 2,717.5K
13:33 6,035.18 6,035.18 6,024.97 6,027.74 3,528.7K
13:34 6,027.87 6,027.87 6,019.17 6,019.17 2,142.5K
13:35 6,018.73 6,019.85 6,013.44 6,013.44 3,447.3K
13:36 6,013.83 6,014.88 6,011.84 6,012.42 2,050.9K
13:37 6,012.27 6,014.93 6,011.69 6,012.93 1,345.7K
13:38 6,014.34 6,015.84 6,009.88 6,011.27 1,988.4K
13:39 6,010.05 6,011.12 6,009.36 6,009.74 1,310.4K
13:40 6,010.00 6,010.31 6,006.10 6,006.53 1,958.7K
13:41 6,006.46 6,009.83 6,005.42 6,009.71 2,425.6K
13:42 6,009.22 6,010.28 6,007.80 6,008.76 1,146.5K
13:43 6,009.04 6,009.76 6,007.14 6,008.81 1,461.9K
13:44 6,007.78 6,008.62 6,004.81 6,004.81 1,703.2K
13:45 6,004.99 6,009.38 6,004.94 6,007.75 1,380.1K
13:46 6,007.81 6,007.81 6,002.57 6,002.64 1,697.5K
13:47 6,002.46 6,009.23 6,002.46 6,007.86 1,432.5K
13:48 6,006.51 6,013.33 6,006.51 6,012.45 1,097.8K
13:49 6,012.86 6,012.86 6,007.39 6,008.47 1,376.9K
13:50 6,008.06 6,011.14 6,008.06 6,009.72 1,517.6K
13:51 6,010.72 6,013.13 6,007.89 6,012.09 1,109.5K
13:52 6,011.99 6,017.53 6,011.54 6,016.63 1,126.2K
13:53 6,016.79 6,021.72 6,016.35 6,018.21 1,987.0K
13:54 6,017.96 6,025.37 6,017.96 6,025.37 1,204.2K
13:55 6,024.83 6,024.92 6,022.83 6,023.62 1,414.6K
13:56 6,024.03 6,025.01 6,021.62 6,022.89 1,380.5K
13:57 6,023.12 6,026.07 6,022.57 6,025.34 1,086.7K
13:58 6,024.30 6,024.50 6,021.36 6,023.36 1,451.4K
13:59 6,022.47 6,033.44 6,021.53 6,033.44 2,923.8K
14:00 6,033.36 6,033.62 6,030.32 6,032.98 2,142.3K
14:01 6,033.29 6,033.29 6,025.41 6,028.08 2,189.1K
14:02 6,027.43 6,027.43 6,019.39 6,021.68 2,615.1K
14:03 6,022.37 6,022.37 6,012.83 6,012.83 2,272.7K
14:04 6,012.22 6,013.10 6,009.50 6,011.36 2,237.6K
14:05 6,012.01 6,012.76 6,009.72 6,009.72 1,959.5K
14:06 6,009.10 6,010.13 6,007.36 6,009.14 1,950.2K
14:07 6,008.39 6,008.39 6,004.50 6,005.11 2,179.6K
14:08 6,005.86 6,005.92 6,003.64 6,004.56 1,776.9K
14:09 6,003.66 6,005.20 6,001.50 6,003.53 2,328.7K
14:10 6,004.03 6,004.03 5,997.13 5,997.13 3,265.3K
14:11 5,997.34 5,998.23 5,995.53 5,997.52 3,254.5K
14:12 5,996.23 6,004.21 5,994.67 6,004.21 6,388.3K
14:13 6,004.05 6,006.68 6,002.88 6,004.00 1,581.2K
14:14 6,003.11 6,005.49 6,001.55 6,002.95 2,217.0K
14:15 6,003.66 6,009.43 6,003.66 6,007.91 1,813.2K
14:16 6,007.89 6,010.64 6,005.79 6,009.71 1,366.9K
14:17 6,009.45 6,016.66 6,008.88 6,016.66 1,935.2K
14:18 6,017.21 6,026.68 6,017.21 6,024.19 2,444.1K
14:19 6,025.50 6,029.47 6,023.94 6,029.47 2,233.5K
14:20 6,029.65 6,029.65 6,025.29 6,025.73 2,366.5K
14:21 6,026.05 6,028.57 6,023.86 6,028.57 1,645.2K
14:22 6,028.03 6,030.81 6,027.47 6,030.81 1,578.9K
14:23 6,030.14 6,031.04 6,026.08 6,027.84 1,641.9K
14:24 6,027.87 6,028.24 6,024.67 6,025.79 1,752.9K
14:25 6,027.42 6,030.23 6,027.42 6,028.23 1,961.0K
14:26 6,028.97 6,030.15 6,027.47 6,030.15 1,610.3K
14:27 6,030.72 6,038.67 6,029.02 6,038.67 2,402.9K
14:28 6,039.65 6,046.62 6,039.23 6,045.88 3,203.5K
14:29 6,046.60 6,053.13 6,046.60 6,051.64 2,804.7K
14:30 6,050.90 6,053.23 6,050.00 6,050.87 2,272.8K
14:31 6,051.63 6,053.67 6,050.64 6,051.46 2,476.0K
14:32 6,050.74 6,050.74 6,039.85 6,040.94 3,047.9K
14:33 6,042.53 6,044.78 6,042.27 6,042.27 2,378.2K
14:34 6,040.89 6,050.89 6,040.89 6,050.89 1,875.8K
14:35 6,051.04 6,057.34 6,051.04 6,057.34 2,466.1K
14:36 6,057.93 6,060.42 6,057.93 6,058.70 3,244.2K
14:37 6,057.88 6,057.88 6,052.55 6,053.79 2,624.7K
14:38 6,053.62 6,055.34 6,050.79 6,050.79 2,569.9K
14:39 6,050.76 6,053.51 6,049.86 6,053.51 2,164.2K
14:40 6,054.51 6,057.00 6,053.12 6,055.40 3,204.2K
14:41 6,057.16 6,060.14 6,056.66 6,059.89 2,858.1K
14:42 6,060.48 6,062.03 6,058.56 6,061.88 2,613.2K
14:43 6,062.34 6,062.53 6,058.47 6,061.53 3,258.5K
14:44 6,061.00 6,063.79 6,060.50 6,063.79 3,570.4K
14:45 6,064.06 6,065.24 6,062.95 6,064.28 2,962.1K
14:46 6,063.64 6,065.16 6,061.94 6,063.69 4,900.1K
14:47 6,063.90 6,069.43 6,063.90 6,069.43 3,142.8K
14:48 6,070.29 6,077.78 6,070.29 6,077.78 4,079.0K
14:49 6,077.44 6,081.14 6,076.19 6,080.44 4,539.7K
14:50 6,080.02 6,083.50 6,078.76 6,082.20 4,821.5K
14:51 6,081.54 6,083.29 6,079.92 6,082.21 4,633.0K
14:52 6,082.00 6,084.02 6,081.95 6,082.28 3,722.0K
14:53 6,083.19 6,083.97 6,079.13 6,079.50 4,538.4K
14:54 6,078.29 6,082.29 6,077.02 6,081.59 4,632.0K
14:55 6,081.22 6,081.72 6,078.89 6,079.38 5,056.6K
14:56 6,080.69 6,081.94 6,079.05 6,080.73 6,174.9K
14:57 6,081.26 6,081.46 6,081.20 6,081.20 282.8K
14:58 6,081.20 6,081.20 6,081.20 6,081.20 0.0K
14:59 6,081.20 6,084.28 6,081.11 6,084.28 8,016.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available