SSE 380 Consumer Discretionary

SSE380CDI
🏛️ china →
6,053.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,117.87 6,117.87 6,117.87 6,117.87 4,950.8K
09:29 6,117.87 6,117.87 6,117.87 6,117.87 0.0K
09:30 6,117.87 6,140.36 6,116.92 6,140.36 20,404.8K
09:31 6,139.28 6,153.85 6,139.28 6,148.47 20,431.6K
09:32 6,146.75 6,159.59 6,144.04 6,150.11 15,549.7K
09:33 6,149.58 6,154.74 6,140.48 6,140.48 13,560.5K
09:34 6,139.57 6,144.91 6,135.65 6,143.56 12,530.9K
09:35 6,144.17 6,155.45 6,144.17 6,152.67 10,941.4K
09:36 6,151.39 6,152.35 6,146.15 6,148.51 10,261.3K
09:37 6,149.00 6,152.90 6,145.79 6,149.65 7,235.0K
09:38 6,149.22 6,154.06 6,149.22 6,151.40 8,403.3K
09:39 6,151.30 6,151.30 6,140.77 6,145.27 8,477.0K
09:40 6,146.43 6,153.47 6,144.15 6,153.47 6,661.2K
09:41 6,153.23 6,155.05 6,150.12 6,153.06 5,960.3K
09:42 6,150.76 6,150.83 6,138.80 6,138.80 8,070.7K
09:43 6,136.81 6,137.10 6,125.99 6,125.99 9,090.6K
09:44 6,127.98 6,134.96 6,127.98 6,133.07 8,032.7K
09:45 6,133.88 6,133.88 6,120.96 6,120.96 8,883.2K
09:46 6,120.57 6,120.57 6,108.10 6,112.67 9,513.2K
09:47 6,112.97 6,115.71 6,110.30 6,115.71 7,215.6K
09:48 6,116.26 6,116.26 6,113.74 6,113.74 6,210.0K
09:49 6,114.34 6,117.50 6,109.26 6,110.54 6,229.5K
09:50 6,110.96 6,116.74 6,110.89 6,111.04 6,909.2K
09:51 6,110.99 6,112.32 6,107.36 6,108.71 7,383.7K
09:52 6,109.99 6,118.07 6,109.99 6,115.88 6,671.1K
09:53 6,117.37 6,117.37 6,113.84 6,115.90 6,542.5K
09:54 6,116.22 6,117.71 6,108.70 6,109.86 5,864.3K
09:55 6,107.49 6,108.38 6,104.74 6,107.12 4,285.6K
09:56 6,104.96 6,109.19 6,104.10 6,106.89 4,781.8K
09:57 6,107.54 6,111.04 6,103.22 6,103.61 3,712.4K
09:58 6,101.83 6,108.40 6,099.72 6,107.82 4,652.7K
09:59 6,108.90 6,119.78 6,107.81 6,118.48 3,735.4K
10:00 6,118.62 6,118.62 6,114.60 6,114.60 4,121.4K
10:01 6,116.43 6,122.24 6,113.83 6,121.11 4,739.9K
10:02 6,121.30 6,127.13 6,118.51 6,122.98 4,769.8K
10:03 6,121.84 6,128.96 6,121.84 6,126.50 4,233.1K
10:04 6,123.97 6,123.97 6,118.50 6,121.40 3,636.3K
10:05 6,121.31 6,123.12 6,118.69 6,118.69 3,657.6K
10:06 6,118.25 6,120.49 6,116.55 6,116.75 4,019.1K
10:07 6,116.24 6,119.57 6,116.01 6,116.46 3,199.9K
10:08 6,116.22 6,119.84 6,111.80 6,119.84 3,649.7K
10:09 6,121.57 6,127.66 6,121.36 6,127.51 3,860.0K
10:10 6,125.67 6,128.73 6,125.32 6,127.41 3,037.1K
10:11 6,128.54 6,130.81 6,128.41 6,129.68 2,637.8K
10:12 6,128.99 6,134.92 6,128.43 6,134.24 3,036.8K
10:13 6,134.81 6,138.88 6,133.77 6,137.24 3,289.6K
10:14 6,137.11 6,142.64 6,136.93 6,139.92 3,717.5K
10:15 6,140.66 6,143.70 6,139.41 6,140.84 3,646.1K
10:16 6,140.00 6,142.07 6,136.94 6,136.94 4,243.3K
10:17 6,136.59 6,138.70 6,133.21 6,133.21 2,929.2K
10:18 6,132.26 6,133.20 6,128.70 6,129.33 2,824.9K
10:19 6,128.86 6,128.86 6,119.46 6,121.58 4,319.8K
10:20 6,122.23 6,126.26 6,121.40 6,123.63 3,464.7K
10:21 6,123.23 6,130.53 6,120.95 6,128.92 3,964.3K
10:22 6,130.61 6,135.32 6,130.61 6,131.35 3,255.5K
10:23 6,131.85 6,136.09 6,131.85 6,133.84 2,877.1K
10:24 6,132.71 6,133.01 6,130.02 6,132.24 6,177.5K
10:25 6,131.96 6,135.33 6,131.96 6,135.33 3,241.9K
10:26 6,135.86 6,140.55 6,135.86 6,139.95 3,356.4K
10:27 6,140.52 6,145.51 6,140.02 6,145.51 3,812.7K
10:28 6,143.78 6,146.94 6,142.91 6,144.97 6,133.6K
10:29 6,143.14 6,144.06 6,139.25 6,139.25 3,129.6K
10:30 6,139.43 6,146.23 6,139.01 6,146.23 2,404.8K
10:31 6,145.70 6,145.70 6,141.93 6,141.93 2,534.6K
10:32 6,140.72 6,142.58 6,138.68 6,138.68 2,727.9K
10:33 6,138.91 6,140.40 6,137.83 6,139.15 2,736.9K
10:34 6,139.84 6,143.23 6,139.84 6,143.23 2,081.4K
10:35 6,143.80 6,147.49 6,143.80 6,147.49 3,141.8K
10:36 6,148.13 6,149.43 6,146.48 6,148.19 2,215.0K
10:37 6,148.46 6,148.46 6,143.47 6,147.62 3,050.3K
10:38 6,147.03 6,147.14 6,144.15 6,146.66 1,995.6K
10:39 6,147.57 6,148.05 6,145.69 6,146.10 2,182.3K
10:40 6,145.70 6,147.56 6,144.15 6,145.71 2,031.3K
10:41 6,145.85 6,146.81 6,142.19 6,142.19 2,716.4K
10:42 6,142.09 6,142.74 6,139.68 6,142.12 2,223.2K
10:43 6,142.43 6,147.28 6,142.43 6,145.90 4,547.8K
10:44 6,146.93 6,149.75 6,146.55 6,148.03 2,638.6K
10:45 6,148.54 6,159.79 6,148.54 6,159.79 3,441.0K
10:46 6,160.34 6,160.54 6,152.84 6,153.82 4,435.1K
10:47 6,154.03 6,158.04 6,150.76 6,157.62 2,411.9K
10:48 6,157.37 6,162.82 6,157.35 6,162.82 2,798.9K
10:49 6,164.08 6,167.70 6,163.87 6,166.08 2,597.9K
10:50 6,166.15 6,169.10 6,165.40 6,166.63 2,059.2K
10:51 6,166.19 6,170.24 6,165.37 6,169.06 2,103.3K
10:52 6,169.16 6,170.05 6,162.65 6,163.60 2,144.1K
10:53 6,164.03 6,165.10 6,161.10 6,162.01 1,659.1K
10:54 6,160.93 6,160.93 6,159.03 6,159.48 2,145.1K
10:55 6,158.67 6,163.81 6,155.24 6,163.34 1,948.5K
10:56 6,164.28 6,173.06 6,164.28 6,171.01 2,970.2K
10:57 6,170.91 6,170.91 6,160.62 6,160.62 1,690.5K
10:58 6,160.29 6,160.32 6,153.95 6,158.81 3,630.3K
10:59 6,158.69 6,159.11 6,156.39 6,156.67 1,699.5K
11:00 6,155.91 6,159.66 6,155.91 6,157.33 2,504.8K
11:01 6,156.40 6,158.77 6,154.86 6,157.47 1,991.8K
11:02 6,157.62 6,159.14 6,153.74 6,154.55 1,569.5K
11:03 6,155.40 6,160.94 6,155.06 6,160.42 1,703.8K
11:04 6,160.68 6,160.68 6,154.99 6,155.77 1,606.4K
11:05 6,156.12 6,160.97 6,156.12 6,160.97 1,073.1K
11:06 6,160.25 6,161.16 6,157.48 6,157.94 1,319.1K
11:07 6,157.75 6,159.70 6,157.21 6,159.70 1,137.2K
11:08 6,161.06 6,161.06 6,157.35 6,160.84 2,111.6K
11:09 6,160.71 6,160.71 6,158.55 6,158.90 1,212.6K
11:10 6,159.03 6,159.03 6,154.76 6,154.89 1,737.0K
11:11 6,155.90 6,155.90 6,148.59 6,148.59 2,365.0K
11:12 6,149.50 6,149.50 6,147.43 6,147.77 2,091.1K
11:13 6,148.76 6,149.44 6,143.00 6,143.10 1,987.8K
11:14 6,143.28 6,144.03 6,141.27 6,143.30 1,638.1K
11:15 6,142.79 6,142.90 6,139.26 6,140.03 1,810.2K
11:16 6,140.72 6,142.74 6,137.62 6,137.62 1,650.2K
11:17 6,137.69 6,138.14 6,135.89 6,138.00 2,856.9K
11:18 6,138.04 6,141.83 6,138.04 6,140.62 1,893.6K
11:19 6,141.22 6,141.45 6,139.82 6,140.11 1,214.6K
11:20 6,140.10 6,140.38 6,137.55 6,137.71 1,467.8K
11:21 6,137.79 6,138.94 6,133.87 6,134.07 1,874.3K
11:22 6,134.63 6,139.72 6,134.63 6,139.18 1,535.1K
11:23 6,138.93 6,140.49 6,137.11 6,140.49 1,364.1K
11:24 6,139.76 6,143.59 6,139.76 6,141.51 1,117.0K
11:25 6,141.19 6,143.01 6,140.33 6,141.34 1,366.3K
11:26 6,141.29 6,142.55 6,140.69 6,141.51 1,292.7K
11:27 6,141.58 6,143.23 6,139.01 6,139.82 1,146.1K
11:28 6,140.50 6,141.21 6,139.53 6,140.10 1,080.7K
11:29 6,139.67 6,141.46 6,138.22 6,138.74 2,201.2K
11:30 6,137.70 6,138.51 6,137.70 6,138.51 89.6K
11:31 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:32 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:33 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:34 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:35 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:36 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:37 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:38 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:39 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:40 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:41 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:42 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:43 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:44 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:45 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:46 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:47 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:48 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:49 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:50 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:51 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:52 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:53 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:54 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:55 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:56 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:57 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:58 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
11:59 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:00 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:01 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:02 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:03 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:04 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:05 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:06 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:07 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:08 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:09 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:10 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:11 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:12 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:13 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:14 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:15 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:16 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:17 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:18 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:19 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:20 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:21 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:22 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:23 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:24 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:25 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:26 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:27 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:28 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:29 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:30 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:31 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:32 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:33 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:34 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:35 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:36 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:37 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:38 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:39 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:40 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:41 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:42 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:43 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:44 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:45 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:46 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:47 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:48 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:49 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:50 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:51 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:52 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:53 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:54 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:55 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:56 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:57 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:58 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
12:59 6,138.51 6,138.51 6,138.51 6,138.51 0.0K
13:00 6,138.51 6,138.51 6,131.77 6,133.30 4,922.9K
13:01 6,132.58 6,132.58 6,121.98 6,122.93 3,653.2K
13:02 6,122.70 6,123.72 6,121.52 6,123.16 2,811.1K
13:03 6,122.84 6,122.84 6,116.92 6,116.92 3,718.9K
13:04 6,117.45 6,121.52 6,116.08 6,121.52 3,269.3K
13:05 6,122.39 6,128.34 6,122.39 6,128.34 2,783.7K
13:06 6,127.56 6,127.88 6,123.97 6,124.53 1,744.3K
13:07 6,124.26 6,125.08 6,121.86 6,123.03 2,637.6K
13:08 6,124.26 6,125.39 6,120.31 6,123.65 2,965.0K
13:09 6,123.75 6,123.75 6,119.42 6,120.05 3,504.8K
13:10 6,118.04 6,118.04 6,113.20 6,115.74 3,839.1K
13:11 6,115.64 6,116.01 6,111.57 6,113.30 2,227.9K
13:12 6,111.77 6,113.23 6,111.33 6,112.17 2,321.1K
13:13 6,110.52 6,110.52 6,103.69 6,105.77 3,937.2K
13:14 6,105.45 6,108.27 6,105.23 6,108.27 2,609.1K
13:15 6,106.52 6,110.82 6,105.43 6,110.03 2,232.3K
13:16 6,111.38 6,113.74 6,109.93 6,113.74 2,106.3K
13:17 6,113.64 6,114.13 6,106.24 6,106.81 2,590.0K
13:18 6,106.35 6,109.65 6,105.80 6,108.84 2,642.9K
13:19 6,108.59 6,109.45 6,106.37 6,107.14 2,298.3K
13:20 6,107.31 6,112.01 6,105.19 6,112.01 2,167.5K
13:21 6,112.15 6,114.32 6,110.69 6,113.32 1,983.0K
13:22 6,112.62 6,112.62 6,109.38 6,110.56 1,582.5K
13:23 6,110.16 6,112.99 6,109.01 6,112.99 1,512.3K
13:24 6,111.65 6,111.65 6,109.42 6,109.45 1,689.1K
13:25 6,110.36 6,111.09 6,108.10 6,109.20 1,694.0K
13:26 6,108.18 6,109.49 6,106.38 6,106.38 1,885.2K
13:27 6,105.78 6,110.31 6,105.01 6,109.21 1,967.9K
13:28 6,109.88 6,110.15 6,107.60 6,107.89 2,138.6K
13:29 6,107.87 6,110.16 6,103.89 6,105.46 2,471.9K
13:30 6,104.23 6,104.23 6,100.03 6,100.03 3,155.4K
13:31 6,100.75 6,108.87 6,100.75 6,108.87 3,784.1K
13:32 6,108.25 6,108.25 6,101.84 6,101.84 3,169.1K
13:33 6,101.78 6,101.78 6,097.48 6,099.87 4,256.6K
13:34 6,099.94 6,107.93 6,099.94 6,106.69 3,188.5K
13:35 6,107.68 6,109.51 6,105.51 6,109.51 1,996.9K
13:36 6,108.72 6,110.72 6,108.28 6,108.75 1,770.0K
13:37 6,109.33 6,110.07 6,107.80 6,108.36 1,654.1K
13:38 6,108.78 6,111.96 6,108.15 6,110.96 1,881.4K
13:39 6,111.35 6,116.38 6,110.37 6,116.38 2,557.2K
13:40 6,115.88 6,122.89 6,115.88 6,121.73 2,698.9K
13:41 6,122.34 6,125.49 6,122.34 6,125.14 1,836.5K
13:42 6,125.04 6,125.04 6,122.13 6,123.11 1,540.9K
13:43 6,123.61 6,126.06 6,123.19 6,126.06 1,445.4K
13:44 6,125.86 6,133.28 6,125.75 6,133.28 1,614.6K
13:45 6,132.85 6,132.85 6,127.13 6,129.74 1,681.3K
13:46 6,129.37 6,135.94 6,129.10 6,134.60 1,757.2K
13:47 6,133.53 6,135.72 6,132.17 6,132.26 1,288.4K
13:48 6,131.63 6,138.36 6,131.63 6,138.36 2,148.5K
13:49 6,137.74 6,138.50 6,131.98 6,131.98 2,355.9K
13:50 6,132.30 6,133.07 6,130.22 6,132.10 1,649.6K
13:51 6,131.57 6,133.53 6,129.94 6,130.48 1,351.2K
13:52 6,131.08 6,131.61 6,127.33 6,130.09 1,270.7K
13:53 6,129.67 6,135.42 6,129.67 6,133.65 1,995.9K
13:54 6,132.44 6,133.02 6,130.37 6,130.37 1,421.4K
13:55 6,130.60 6,131.70 6,129.86 6,130.15 1,548.2K
13:56 6,129.18 6,134.00 6,129.18 6,133.16 1,605.0K
13:57 6,133.29 6,136.82 6,133.28 6,135.96 1,119.7K
13:58 6,135.45 6,140.55 6,135.45 6,140.55 1,733.0K
13:59 6,141.10 6,143.35 6,140.49 6,142.48 1,431.2K
14:00 6,142.08 6,145.52 6,141.39 6,144.99 2,468.4K
14:01 6,146.01 6,146.01 6,141.34 6,144.62 2,008.7K
14:02 6,143.03 6,146.13 6,139.94 6,139.94 1,958.8K
14:03 6,140.38 6,147.32 6,139.59 6,147.05 1,872.1K
14:04 6,147.98 6,148.42 6,141.70 6,142.28 1,413.0K
14:05 6,142.85 6,151.12 6,141.91 6,149.54 1,295.4K
14:06 6,150.48 6,150.48 6,146.60 6,146.93 1,669.3K
14:07 6,146.55 6,146.55 6,141.74 6,144.39 1,878.5K
14:08 6,142.46 6,144.53 6,140.22 6,140.22 1,293.3K
14:09 6,140.33 6,142.20 6,138.25 6,141.82 1,319.7K
14:10 6,142.06 6,142.68 6,139.68 6,139.85 2,089.8K
14:11 6,139.54 6,139.54 6,135.42 6,135.46 1,920.6K
14:12 6,135.02 6,138.42 6,134.77 6,136.82 1,923.6K
14:13 6,136.99 6,141.72 6,136.70 6,139.19 1,567.3K
14:14 6,139.10 6,139.20 6,135.89 6,136.68 1,393.6K
14:15 6,137.54 6,137.54 6,133.99 6,134.52 1,306.9K
14:16 6,134.67 6,136.58 6,134.31 6,135.72 1,471.4K
14:17 6,134.73 6,137.15 6,133.61 6,135.58 1,943.7K
14:18 6,134.93 6,139.35 6,134.93 6,136.98 1,869.8K
14:19 6,136.10 6,140.66 6,134.74 6,140.66 1,340.1K
14:20 6,140.54 6,145.79 6,139.27 6,145.79 1,857.1K
14:21 6,146.29 6,147.36 6,145.19 6,146.18 1,342.5K
14:22 6,146.93 6,147.91 6,145.50 6,145.69 1,366.5K
14:23 6,146.08 6,147.27 6,144.07 6,144.07 1,567.0K
14:24 6,143.46 6,145.04 6,140.90 6,142.92 1,900.6K
14:25 6,143.54 6,146.90 6,142.17 6,146.90 1,805.9K
14:26 6,147.38 6,154.74 6,147.38 6,154.47 3,243.1K
14:27 6,153.35 6,155.97 6,153.35 6,155.84 1,624.0K
14:28 6,154.90 6,156.70 6,153.66 6,155.25 1,350.1K
14:29 6,155.28 6,156.80 6,154.01 6,154.67 1,990.5K
14:30 6,154.88 6,162.08 6,153.85 6,162.08 2,525.4K
14:31 6,162.15 6,162.15 6,156.32 6,157.19 2,003.3K
14:32 6,156.00 6,156.83 6,148.82 6,149.07 2,071.7K
14:33 6,148.66 6,149.23 6,146.97 6,146.97 1,591.7K
14:34 6,146.75 6,151.72 6,146.75 6,151.04 1,744.2K
14:35 6,150.69 6,150.69 6,148.29 6,149.19 1,771.1K
14:36 6,149.01 6,150.04 6,147.13 6,149.56 1,646.5K
14:37 6,149.07 6,149.07 6,145.39 6,146.47 1,996.3K
14:38 6,147.70 6,147.70 6,145.54 6,145.89 1,877.1K
14:39 6,145.62 6,146.74 6,144.50 6,144.50 2,354.0K
14:40 6,145.58 6,146.01 6,142.39 6,142.39 2,066.4K
14:41 6,142.45 6,143.00 6,139.69 6,142.10 2,071.7K
14:42 6,140.72 6,141.75 6,137.71 6,139.14 3,051.6K
14:43 6,139.63 6,143.49 6,139.61 6,142.34 2,190.7K
14:44 6,143.90 6,149.13 6,143.02 6,148.76 3,085.5K
14:45 6,148.33 6,148.33 6,144.72 6,145.66 2,317.1K
14:46 6,145.39 6,146.92 6,143.85 6,144.62 2,606.5K
14:47 6,144.36 6,144.59 6,142.44 6,143.98 3,062.4K
14:48 6,143.18 6,143.79 6,141.38 6,142.54 2,400.5K
14:49 6,143.52 6,144.47 6,142.63 6,143.67 2,976.7K
14:50 6,142.83 6,142.83 6,137.81 6,137.81 3,912.8K
14:51 6,138.04 6,140.90 6,138.04 6,138.91 3,408.5K
14:52 6,138.79 6,138.93 6,137.45 6,138.38 3,568.7K
14:53 6,138.19 6,139.69 6,136.43 6,139.07 4,052.1K
14:54 6,139.46 6,140.30 6,138.43 6,139.17 4,318.6K
14:55 6,139.12 6,139.33 6,137.37 6,137.88 4,843.5K
14:56 6,138.88 6,140.63 6,137.98 6,140.05 5,137.3K
14:57 6,139.54 6,140.61 6,139.54 6,140.38 230.8K
14:58 6,140.38 6,140.38 6,140.38 6,140.38 0.0K
14:59 6,140.38 6,140.38 6,136.72 6,136.72 8,737.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available