SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,849.77 2,849.77 2,849.77 2,849.77 12,669.2K
09:29 2,849.77 2,849.77 2,849.77 2,849.77 0.0K
09:30 2,849.77 2,851.79 2,848.36 2,849.92 39,992.7K
09:31 2,849.04 2,851.76 2,848.52 2,851.76 35,840.6K
09:32 2,851.56 2,856.37 2,851.56 2,853.75 26,811.6K
09:33 2,853.94 2,853.94 2,850.75 2,850.75 18,872.5K
09:34 2,850.89 2,850.89 2,845.02 2,845.02 14,940.9K
09:35 2,844.23 2,844.48 2,843.07 2,843.42 18,095.9K
09:36 2,843.10 2,843.10 2,839.62 2,841.02 13,830.0K
09:37 2,841.09 2,841.21 2,839.77 2,840.63 14,801.0K
09:38 2,840.90 2,844.24 2,840.90 2,844.08 13,881.9K
09:39 2,843.96 2,845.54 2,843.51 2,844.02 14,649.7K
09:40 2,844.70 2,844.70 2,842.76 2,842.76 12,612.2K
09:41 2,842.88 2,843.82 2,842.35 2,843.15 10,735.4K
09:42 2,843.30 2,843.96 2,841.19 2,841.19 10,147.4K
09:43 2,841.79 2,841.98 2,840.45 2,840.45 10,757.7K
09:44 2,840.03 2,840.03 2,837.09 2,837.11 12,375.6K
09:45 2,836.96 2,839.84 2,836.96 2,839.77 16,664.7K
09:46 2,839.71 2,839.98 2,838.52 2,839.71 9,063.0K
09:47 2,839.64 2,840.98 2,838.62 2,840.98 10,124.6K
09:48 2,840.93 2,843.30 2,840.89 2,842.31 9,251.6K
09:49 2,842.23 2,843.77 2,842.19 2,843.36 9,718.4K
09:50 2,843.54 2,843.54 2,840.92 2,841.38 13,711.7K
09:51 2,841.66 2,843.08 2,841.40 2,843.08 12,251.8K
09:52 2,843.96 2,843.96 2,842.18 2,843.39 13,852.3K
09:53 2,843.56 2,846.75 2,843.00 2,846.01 12,350.5K
09:54 2,845.53 2,846.28 2,845.01 2,846.03 11,180.1K
09:55 2,846.15 2,847.03 2,845.94 2,846.95 10,546.2K
09:56 2,846.75 2,849.59 2,846.75 2,849.59 11,680.5K
09:57 2,849.95 2,850.80 2,848.96 2,849.29 14,336.4K
09:58 2,849.30 2,851.01 2,849.30 2,850.70 10,409.3K
09:59 2,850.78 2,850.78 2,849.37 2,849.37 8,071.9K
10:00 2,849.50 2,849.91 2,848.58 2,849.10 12,613.9K
10:01 2,849.45 2,850.23 2,848.71 2,849.38 11,754.8K
10:02 2,849.25 2,850.23 2,848.86 2,849.62 9,484.6K
10:03 2,850.16 2,850.19 2,848.51 2,848.78 9,310.9K
10:04 2,848.63 2,848.63 2,846.75 2,846.75 6,924.4K
10:05 2,846.86 2,846.86 2,844.87 2,844.98 6,339.2K
10:06 2,844.79 2,845.70 2,843.72 2,845.47 6,851.6K
10:07 2,845.43 2,846.21 2,845.25 2,845.97 6,803.0K
10:08 2,846.19 2,846.19 2,845.01 2,845.10 6,272.0K
10:09 2,844.60 2,844.64 2,843.76 2,844.12 11,842.6K
10:10 2,844.43 2,846.65 2,843.79 2,846.65 6,029.8K
10:11 2,847.52 2,848.46 2,847.52 2,848.06 4,308.0K
10:12 2,847.94 2,851.50 2,847.64 2,851.50 6,790.8K
10:13 2,851.74 2,852.45 2,850.73 2,851.35 6,658.2K
10:14 2,851.36 2,851.46 2,850.59 2,851.41 4,517.6K
10:15 2,851.34 2,851.79 2,851.00 2,851.30 4,632.5K
10:16 2,851.57 2,851.89 2,851.12 2,851.87 7,265.9K
10:17 2,851.81 2,852.55 2,851.35 2,851.35 4,399.8K
10:18 2,851.45 2,851.45 2,847.10 2,847.16 8,094.3K
10:19 2,847.13 2,848.10 2,846.33 2,847.88 4,504.1K
10:20 2,848.19 2,848.19 2,847.25 2,847.62 5,904.6K
10:21 2,847.65 2,847.65 2,845.21 2,845.21 6,465.8K
10:22 2,844.95 2,845.95 2,844.58 2,845.63 3,832.9K
10:23 2,846.16 2,846.99 2,846.16 2,846.37 3,470.2K
10:24 2,846.40 2,846.40 2,845.42 2,845.61 5,396.4K
10:25 2,845.48 2,846.44 2,845.48 2,846.44 4,229.6K
10:26 2,846.44 2,846.80 2,845.80 2,846.19 4,065.6K
10:27 2,846.28 2,846.28 2,844.83 2,845.84 5,174.6K
10:28 2,846.15 2,847.30 2,846.15 2,846.96 4,569.7K
10:29 2,846.79 2,847.54 2,845.70 2,845.70 4,014.8K
10:30 2,845.66 2,846.14 2,845.25 2,846.10 3,357.3K
10:31 2,845.98 2,846.90 2,845.86 2,846.63 3,300.1K
10:32 2,846.70 2,847.92 2,846.24 2,847.82 3,894.3K
10:33 2,847.66 2,847.67 2,846.54 2,846.54 3,040.0K
10:34 2,846.50 2,847.02 2,846.28 2,847.02 2,646.2K
10:35 2,846.83 2,848.01 2,846.49 2,847.37 3,829.8K
10:36 2,847.18 2,847.18 2,845.70 2,846.10 2,905.5K
10:37 2,846.53 2,847.32 2,846.41 2,847.23 3,047.6K
10:38 2,846.75 2,846.93 2,846.19 2,846.93 3,926.9K
10:39 2,846.84 2,846.84 2,845.74 2,845.78 3,088.8K
10:40 2,845.92 2,846.24 2,845.28 2,845.88 3,425.8K
10:41 2,845.80 2,845.92 2,845.05 2,845.67 3,901.7K
10:42 2,845.64 2,846.29 2,845.14 2,845.14 4,005.3K
10:43 2,844.93 2,845.22 2,844.29 2,844.29 3,145.7K
10:44 2,844.46 2,844.60 2,844.04 2,844.40 2,935.8K
10:45 2,844.11 2,844.84 2,843.44 2,843.44 5,029.2K
10:46 2,843.20 2,843.20 2,842.28 2,842.57 2,506.4K
10:47 2,842.19 2,842.78 2,842.17 2,842.41 2,689.0K
10:48 2,842.29 2,843.06 2,841.98 2,843.06 3,307.8K
10:49 2,843.45 2,844.03 2,843.00 2,843.16 3,193.5K
10:50 2,843.02 2,843.35 2,842.59 2,842.59 2,752.6K
10:51 2,842.29 2,843.46 2,842.29 2,843.46 4,063.8K
10:52 2,843.31 2,843.45 2,842.61 2,842.98 4,080.1K
10:53 2,842.75 2,843.24 2,842.51 2,842.87 2,271.1K
10:54 2,842.79 2,844.03 2,842.68 2,844.01 3,517.1K
10:55 2,844.19 2,844.19 2,843.45 2,843.62 2,662.8K
10:56 2,843.74 2,844.01 2,842.33 2,842.71 5,149.6K
10:57 2,842.85 2,843.96 2,842.62 2,843.20 2,507.3K
10:58 2,843.74 2,844.35 2,843.30 2,844.07 2,507.5K
10:59 2,844.40 2,844.40 2,843.09 2,843.66 2,599.9K
11:00 2,843.69 2,844.40 2,843.69 2,843.90 2,530.8K
11:01 2,843.59 2,844.54 2,843.31 2,844.44 3,093.6K
11:02 2,844.63 2,844.77 2,844.25 2,844.70 2,210.0K
11:03 2,844.35 2,844.59 2,844.22 2,844.28 1,882.6K
11:04 2,844.76 2,844.76 2,842.71 2,842.71 3,531.7K
11:05 2,842.71 2,842.81 2,842.18 2,842.61 2,593.5K
11:06 2,842.43 2,842.59 2,841.81 2,842.36 2,206.7K
11:07 2,842.31 2,842.84 2,842.06 2,842.06 2,647.5K
11:08 2,842.06 2,842.17 2,841.30 2,841.47 1,966.0K
11:09 2,841.43 2,841.59 2,840.30 2,840.30 2,463.7K
11:10 2,840.45 2,841.17 2,840.45 2,840.87 3,037.4K
11:11 2,841.18 2,841.18 2,839.37 2,839.37 2,998.0K
11:12 2,839.70 2,839.70 2,838.02 2,838.05 3,950.5K
11:13 2,838.48 2,839.59 2,838.42 2,839.26 3,040.2K
11:14 2,839.28 2,839.82 2,839.08 2,839.82 1,963.2K
11:15 2,839.31 2,839.87 2,839.18 2,839.80 2,177.6K
11:16 2,839.62 2,840.04 2,839.16 2,839.96 2,795.5K
11:17 2,839.71 2,840.20 2,839.28 2,839.96 6,305.7K
11:18 2,840.21 2,840.40 2,839.27 2,839.75 2,898.3K
11:19 2,839.67 2,840.44 2,839.54 2,839.54 2,999.0K
11:20 2,839.75 2,839.75 2,837.22 2,837.32 3,798.5K
11:21 2,837.60 2,839.11 2,837.33 2,838.55 12,358.1K
11:22 2,838.60 2,838.99 2,837.80 2,838.07 5,389.6K
11:23 2,837.87 2,838.48 2,837.53 2,837.72 4,784.6K
11:24 2,837.95 2,837.95 2,836.40 2,836.60 5,613.8K
11:25 2,836.62 2,837.69 2,836.59 2,837.54 4,410.8K
11:26 2,837.53 2,839.76 2,837.50 2,839.76 3,979.1K
11:27 2,839.51 2,840.88 2,839.47 2,840.88 4,813.1K
11:28 2,840.77 2,841.14 2,840.28 2,840.86 3,408.0K
11:29 2,840.77 2,840.92 2,840.06 2,840.78 3,614.7K
11:30 2,840.35 2,840.61 2,840.35 2,840.61 255.6K
11:31 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:32 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:33 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:34 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:35 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:36 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:37 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:38 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:39 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:40 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:41 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:42 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:43 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:44 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:45 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:46 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:47 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:48 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:49 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:50 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:51 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:52 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:53 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:54 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:55 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:56 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:57 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:58 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
11:59 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:00 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:01 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:02 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:03 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:04 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:05 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:06 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:07 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:08 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:09 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:10 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:11 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:12 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:13 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:14 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:15 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:16 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:17 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:18 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:19 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:20 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:21 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:22 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:23 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:24 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:25 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:26 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:27 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:28 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:29 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:30 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:31 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:32 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:33 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:34 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:35 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:36 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:37 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:38 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:39 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:40 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:41 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:42 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:43 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:44 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:45 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:46 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:47 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:48 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:49 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:50 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:51 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:52 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:53 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:54 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:55 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:56 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:57 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:58 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
12:59 2,840.61 2,840.61 2,840.61 2,840.61 0.0K
13:00 2,840.61 2,840.95 2,838.52 2,838.52 13,310.8K
13:01 2,837.85 2,837.91 2,835.91 2,836.24 6,579.3K
13:02 2,836.00 2,837.28 2,836.00 2,836.75 4,975.2K
13:03 2,837.07 2,837.08 2,835.30 2,835.80 3,824.2K
13:04 2,835.90 2,836.77 2,835.79 2,836.45 3,130.0K
13:05 2,836.28 2,837.15 2,835.71 2,837.15 3,647.3K
13:06 2,836.97 2,837.04 2,835.39 2,835.39 4,326.3K
13:07 2,835.44 2,835.55 2,835.05 2,835.32 3,322.0K
13:08 2,835.49 2,835.97 2,835.16 2,835.65 3,188.7K
13:09 2,835.62 2,837.21 2,835.62 2,837.18 5,048.4K
13:10 2,836.87 2,837.37 2,836.44 2,837.36 4,243.3K
13:11 2,837.52 2,838.55 2,837.19 2,838.18 3,053.2K
13:12 2,838.59 2,839.05 2,838.37 2,838.61 3,012.2K
13:13 2,838.34 2,839.28 2,838.17 2,839.26 3,831.6K
13:14 2,839.40 2,839.95 2,838.91 2,839.36 3,896.3K
13:15 2,839.09 2,839.33 2,838.67 2,839.06 2,637.4K
13:16 2,839.06 2,840.25 2,838.91 2,840.03 4,096.7K
13:17 2,840.09 2,840.69 2,840.02 2,840.51 3,696.8K
13:18 2,840.65 2,840.80 2,840.02 2,840.62 7,673.1K
13:19 2,840.68 2,842.42 2,840.68 2,842.42 11,319.6K
13:20 2,842.46 2,844.97 2,842.46 2,844.97 6,385.1K
13:21 2,845.06 2,846.88 2,844.94 2,846.00 5,663.1K
13:22 2,846.18 2,846.18 2,844.56 2,844.92 5,205.4K
13:23 2,844.88 2,844.91 2,844.03 2,844.55 8,669.1K
13:24 2,844.65 2,845.50 2,844.49 2,845.16 5,146.9K
13:25 2,845.34 2,845.52 2,844.80 2,845.29 4,819.5K
13:26 2,845.33 2,846.08 2,845.24 2,845.62 3,529.7K
13:27 2,845.82 2,846.14 2,845.28 2,845.49 4,065.9K
13:28 2,845.71 2,845.73 2,844.72 2,845.44 6,400.2K
13:29 2,845.47 2,845.67 2,844.47 2,844.70 5,112.0K
13:30 2,844.70 2,845.24 2,844.60 2,845.07 3,455.8K
13:31 2,844.98 2,848.14 2,844.87 2,848.14 7,405.0K
13:32 2,848.54 2,850.22 2,848.54 2,849.41 6,172.4K
13:33 2,849.20 2,849.90 2,849.20 2,849.80 4,163.4K
13:34 2,850.06 2,850.82 2,849.88 2,850.67 4,270.4K
13:35 2,850.99 2,851.65 2,850.14 2,850.47 8,351.3K
13:36 2,850.17 2,851.80 2,850.17 2,851.58 4,463.6K
13:37 2,851.58 2,851.67 2,849.12 2,849.12 5,320.9K
13:38 2,849.02 2,849.79 2,848.46 2,849.56 3,973.0K
13:39 2,849.78 2,849.79 2,847.10 2,847.10 3,751.9K
13:40 2,847.06 2,847.06 2,846.60 2,846.83 3,005.0K
13:41 2,846.93 2,847.10 2,845.83 2,846.20 2,705.4K
13:42 2,846.11 2,846.15 2,844.54 2,844.54 4,393.3K
13:43 2,844.42 2,844.98 2,844.33 2,844.76 2,852.8K
13:44 2,844.47 2,845.55 2,844.10 2,845.13 3,299.5K
13:45 2,845.24 2,845.24 2,844.46 2,844.60 2,759.9K
13:46 2,844.50 2,844.72 2,842.28 2,842.28 4,978.5K
13:47 2,841.98 2,842.16 2,841.39 2,841.39 5,084.8K
13:48 2,841.46 2,842.97 2,841.29 2,842.97 2,957.9K
13:49 2,842.76 2,843.85 2,842.76 2,843.60 2,831.3K
13:50 2,843.41 2,844.27 2,843.41 2,844.08 4,737.7K
13:51 2,844.36 2,844.36 2,843.34 2,843.72 2,500.3K
13:52 2,843.77 2,844.25 2,843.50 2,844.25 2,708.0K
13:53 2,844.24 2,844.24 2,842.94 2,843.14 3,136.7K
13:54 2,843.43 2,843.59 2,842.97 2,843.11 2,417.1K
13:55 2,843.14 2,843.52 2,843.02 2,843.22 3,064.0K
13:56 2,843.42 2,844.76 2,843.42 2,844.65 3,228.0K
13:57 2,844.45 2,845.16 2,844.13 2,845.16 3,167.1K
13:58 2,845.26 2,845.30 2,844.79 2,845.16 2,301.4K
13:59 2,845.00 2,846.04 2,844.83 2,846.03 2,090.3K
14:00 2,845.79 2,846.27 2,845.72 2,845.93 2,344.9K
14:01 2,846.00 2,846.00 2,844.84 2,844.84 3,589.3K
14:02 2,844.73 2,844.73 2,843.85 2,844.10 2,593.2K
14:03 2,843.90 2,844.27 2,843.32 2,843.71 2,663.9K
14:04 2,843.71 2,844.28 2,843.25 2,844.28 2,099.6K
14:05 2,844.11 2,844.21 2,843.56 2,844.04 2,360.8K
14:06 2,843.89 2,844.67 2,843.64 2,844.67 2,544.4K
14:07 2,844.40 2,845.60 2,844.40 2,845.05 5,873.0K
14:08 2,845.39 2,845.60 2,845.16 2,845.60 2,923.6K
14:09 2,845.47 2,846.04 2,845.47 2,845.94 2,567.5K
14:10 2,845.69 2,846.02 2,845.24 2,845.55 5,386.6K
14:11 2,845.73 2,845.93 2,845.27 2,845.93 3,205.3K
14:12 2,845.77 2,846.54 2,845.53 2,846.30 3,585.0K
14:13 2,846.20 2,846.79 2,845.83 2,846.70 3,242.3K
14:14 2,846.48 2,846.75 2,845.93 2,845.96 2,977.2K
14:15 2,845.73 2,846.02 2,845.25 2,845.25 3,360.9K
14:16 2,845.48 2,845.55 2,844.81 2,845.07 3,358.1K
14:17 2,845.06 2,845.23 2,843.28 2,843.35 5,419.4K
14:18 2,843.33 2,843.33 2,842.62 2,842.67 3,495.7K
14:19 2,842.29 2,843.11 2,841.90 2,842.84 4,217.9K
14:20 2,842.94 2,843.00 2,842.47 2,842.82 2,739.2K
14:21 2,842.94 2,842.94 2,841.28 2,841.28 4,015.4K
14:22 2,841.14 2,841.30 2,839.93 2,839.93 4,255.5K
14:23 2,840.09 2,840.09 2,837.14 2,837.34 9,947.1K
14:24 2,837.14 2,837.16 2,835.17 2,835.39 9,979.5K
14:25 2,835.36 2,837.02 2,835.22 2,836.67 7,255.1K
14:26 2,836.59 2,836.59 2,835.74 2,836.17 5,703.9K
14:27 2,835.99 2,835.99 2,833.64 2,833.64 4,837.7K
14:28 2,833.16 2,834.26 2,833.16 2,834.26 4,971.4K
14:29 2,834.15 2,835.33 2,834.15 2,834.98 5,183.8K
14:30 2,835.05 2,835.65 2,835.05 2,835.06 4,954.7K
14:31 2,835.19 2,835.45 2,834.74 2,835.03 4,342.9K
14:32 2,834.96 2,836.57 2,834.96 2,836.57 4,035.0K
14:33 2,836.44 2,837.16 2,836.39 2,836.92 3,324.0K
14:34 2,837.11 2,837.63 2,837.03 2,837.21 4,015.8K
14:35 2,837.70 2,837.82 2,837.02 2,837.21 3,484.4K
14:36 2,837.17 2,837.49 2,836.85 2,837.34 3,420.0K
14:37 2,837.24 2,837.65 2,837.11 2,837.19 2,928.8K
14:38 2,837.05 2,838.09 2,837.05 2,838.09 3,232.0K
14:39 2,837.88 2,838.27 2,837.65 2,838.09 4,558.3K
14:40 2,837.87 2,838.22 2,837.61 2,838.08 4,507.8K
14:41 2,838.26 2,838.26 2,837.08 2,837.32 3,899.5K
14:42 2,837.47 2,837.61 2,836.84 2,836.91 4,147.6K
14:43 2,836.94 2,837.23 2,836.62 2,836.99 5,015.1K
14:44 2,836.95 2,837.05 2,835.87 2,835.93 4,831.7K
14:45 2,835.70 2,836.04 2,835.47 2,835.47 6,071.9K
14:46 2,835.46 2,835.78 2,835.20 2,835.43 4,621.5K
14:47 2,835.10 2,835.49 2,834.79 2,834.79 6,965.1K
14:48 2,834.73 2,834.77 2,833.89 2,834.01 7,487.8K
14:49 2,834.05 2,834.05 2,833.21 2,833.42 9,601.6K
14:50 2,833.27 2,833.64 2,832.71 2,832.80 7,329.6K
14:51 2,832.72 2,832.72 2,831.96 2,832.16 7,569.4K
14:52 2,831.81 2,832.26 2,831.37 2,831.64 7,314.4K
14:53 2,831.63 2,831.90 2,831.33 2,831.90 8,303.3K
14:54 2,831.71 2,832.14 2,831.50 2,831.73 8,019.2K
14:55 2,832.10 2,832.33 2,831.74 2,832.21 8,349.5K
14:56 2,832.19 2,832.49 2,831.54 2,832.49 10,612.2K
14:57 2,832.12 2,832.17 2,832.09 2,832.17 418.6K
14:58 2,832.17 2,832.17 2,832.17 2,832.17 0.0K
14:59 2,832.17 2,832.17 2,832.17 2,832.17 17,310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available