SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,830.11 2,830.11 2,830.11 2,830.11 5,184.8K
09:29 2,830.11 2,830.11 2,830.11 2,830.11 0.0K
09:30 2,830.11 2,830.11 2,824.86 2,824.86 19,540.6K
09:31 2,826.60 2,833.72 2,826.60 2,832.98 16,696.8K
09:32 2,832.87 2,833.27 2,831.09 2,831.09 17,422.2K
09:33 2,830.95 2,830.95 2,827.03 2,828.00 13,204.8K
09:34 2,827.25 2,829.71 2,826.77 2,829.43 13,996.7K
09:35 2,829.78 2,829.84 2,826.95 2,826.95 13,370.9K
09:36 2,827.15 2,827.93 2,826.01 2,826.91 16,788.6K
09:37 2,827.75 2,828.37 2,826.12 2,826.12 12,368.8K
09:38 2,826.31 2,826.47 2,824.50 2,825.12 9,110.8K
09:39 2,825.34 2,826.39 2,825.20 2,825.95 11,609.1K
09:40 2,825.74 2,825.74 2,822.44 2,822.44 11,572.5K
09:41 2,822.73 2,822.95 2,818.79 2,818.79 13,930.1K
09:42 2,818.53 2,818.90 2,817.92 2,818.90 10,618.5K
09:43 2,818.39 2,820.61 2,818.39 2,820.07 10,305.1K
09:44 2,819.88 2,819.88 2,817.30 2,817.82 14,639.1K
09:45 2,818.31 2,820.40 2,818.31 2,820.40 11,440.3K
09:46 2,820.36 2,823.91 2,820.36 2,823.20 13,500.3K
09:47 2,823.34 2,823.60 2,819.14 2,819.14 13,439.9K
09:48 2,819.39 2,819.39 2,817.48 2,817.92 16,331.6K
09:49 2,816.90 2,817.24 2,815.25 2,815.25 13,120.9K
09:50 2,815.73 2,817.13 2,814.50 2,816.00 11,264.1K
09:51 2,816.28 2,817.63 2,816.28 2,817.63 6,467.6K
09:52 2,817.73 2,821.90 2,817.73 2,821.90 8,344.0K
09:53 2,822.24 2,824.32 2,822.17 2,824.09 9,231.9K
09:54 2,823.97 2,824.51 2,823.35 2,824.26 6,448.7K
09:55 2,823.65 2,824.00 2,821.74 2,821.75 8,648.2K
09:56 2,821.87 2,823.19 2,821.75 2,823.15 6,518.1K
09:57 2,822.89 2,823.52 2,818.21 2,818.21 7,199.4K
09:58 2,818.40 2,818.40 2,815.50 2,815.50 9,539.9K
09:59 2,815.41 2,815.44 2,814.52 2,814.96 10,043.2K
10:00 2,814.85 2,815.90 2,813.96 2,815.79 11,376.6K
10:01 2,815.90 2,816.78 2,815.40 2,816.78 9,380.7K
10:02 2,816.85 2,821.17 2,816.85 2,820.05 9,814.2K
10:03 2,820.38 2,822.80 2,819.94 2,822.53 9,162.6K
10:04 2,823.28 2,823.28 2,820.79 2,820.79 4,987.8K
10:05 2,821.13 2,822.02 2,821.13 2,822.00 7,635.3K
10:06 2,822.01 2,824.82 2,822.01 2,824.34 4,956.2K
10:07 2,824.26 2,824.26 2,822.15 2,822.39 4,565.0K
10:08 2,822.48 2,822.99 2,822.04 2,822.04 6,061.2K
10:09 2,822.50 2,823.03 2,821.69 2,822.02 4,281.0K
10:10 2,822.24 2,822.78 2,821.91 2,822.78 4,459.5K
10:11 2,823.06 2,823.40 2,821.96 2,822.18 3,764.2K
10:12 2,821.84 2,822.10 2,819.47 2,819.79 6,433.1K
10:13 2,819.77 2,820.50 2,819.77 2,820.14 4,506.8K
10:14 2,820.30 2,822.39 2,820.30 2,822.36 7,626.1K
10:15 2,822.40 2,822.87 2,822.17 2,822.39 4,499.8K
10:16 2,822.69 2,822.69 2,821.10 2,821.53 5,985.5K
10:17 2,821.36 2,821.36 2,819.73 2,820.02 4,650.0K
10:18 2,820.32 2,820.35 2,818.52 2,818.52 6,935.8K
10:19 2,818.41 2,818.63 2,817.80 2,818.39 6,337.2K
10:20 2,818.76 2,818.76 2,816.92 2,816.92 6,445.5K
10:21 2,817.21 2,817.21 2,816.10 2,816.86 4,557.3K
10:22 2,817.01 2,817.04 2,816.12 2,816.23 3,512.9K
10:23 2,816.38 2,816.38 2,814.94 2,815.72 6,057.6K
10:24 2,815.91 2,816.12 2,814.97 2,815.31 3,589.4K
10:25 2,814.97 2,815.55 2,814.68 2,814.68 3,678.6K
10:26 2,814.79 2,815.29 2,814.15 2,815.15 7,292.6K
10:27 2,815.26 2,815.26 2,813.96 2,813.96 7,897.0K
10:28 2,814.44 2,814.60 2,813.81 2,814.37 6,369.9K
10:29 2,814.55 2,814.55 2,813.72 2,814.22 7,161.4K
10:30 2,814.57 2,814.66 2,813.74 2,814.00 8,304.7K
10:31 2,813.77 2,813.96 2,813.27 2,813.49 6,870.9K
10:32 2,813.53 2,813.53 2,812.74 2,812.83 7,763.3K
10:33 2,812.74 2,813.46 2,812.11 2,812.92 7,173.6K
10:34 2,812.91 2,812.91 2,811.47 2,811.47 11,885.7K
10:35 2,811.73 2,812.05 2,810.99 2,811.15 12,849.0K
10:36 2,811.19 2,812.75 2,810.82 2,812.31 9,396.4K
10:37 2,812.39 2,812.42 2,810.53 2,810.53 8,698.2K
10:38 2,810.42 2,810.64 2,809.46 2,809.99 6,245.0K
10:39 2,810.10 2,810.19 2,809.19 2,810.20 5,342.3K
10:40 2,809.85 2,812.11 2,809.52 2,812.11 7,806.1K
10:41 2,811.85 2,812.23 2,811.55 2,811.76 4,466.4K
10:42 2,811.82 2,812.47 2,811.39 2,812.41 3,637.7K
10:43 2,812.20 2,815.74 2,812.20 2,815.74 7,699.1K
10:44 2,815.71 2,815.90 2,814.50 2,814.72 11,530.1K
10:45 2,814.82 2,815.38 2,814.41 2,814.82 16,285.2K
10:46 2,814.66 2,815.11 2,814.12 2,815.11 7,797.6K
10:47 2,815.00 2,815.99 2,814.72 2,815.88 11,287.8K
10:48 2,816.11 2,818.43 2,815.98 2,818.43 12,893.0K
10:49 2,818.60 2,819.48 2,818.60 2,819.04 15,493.3K
10:50 2,819.21 2,821.81 2,819.00 2,821.81 12,853.2K
10:51 2,821.87 2,821.87 2,820.55 2,820.61 9,458.4K
10:52 2,820.54 2,822.08 2,820.39 2,821.58 7,206.5K
10:53 2,821.66 2,822.45 2,821.66 2,821.92 6,990.2K
10:54 2,821.97 2,821.97 2,820.81 2,820.86 6,742.3K
10:55 2,821.01 2,821.41 2,820.88 2,821.33 5,736.5K
10:56 2,821.59 2,823.69 2,821.48 2,823.65 5,472.0K
10:57 2,823.42 2,823.58 2,822.05 2,822.05 3,336.3K
10:58 2,822.10 2,824.06 2,821.99 2,824.06 4,254.0K
10:59 2,823.87 2,823.87 2,822.94 2,822.97 3,965.9K
11:00 2,823.04 2,823.04 2,821.36 2,821.52 4,059.2K
11:01 2,821.41 2,821.82 2,820.57 2,820.72 4,163.7K
11:02 2,820.68 2,820.70 2,818.51 2,818.58 5,646.6K
11:03 2,818.79 2,819.42 2,818.52 2,819.12 3,319.8K
11:04 2,819.30 2,819.30 2,817.79 2,817.79 2,946.8K
11:05 2,818.20 2,819.17 2,817.39 2,817.39 4,401.1K
11:06 2,817.62 2,817.62 2,815.50 2,815.50 3,496.6K
11:07 2,815.41 2,816.08 2,815.26 2,816.08 2,709.4K
11:08 2,815.60 2,816.14 2,815.56 2,815.91 2,480.2K
11:09 2,815.68 2,815.71 2,814.69 2,814.69 4,324.6K
11:10 2,815.24 2,816.24 2,815.00 2,816.16 4,141.8K
11:11 2,816.13 2,816.56 2,815.86 2,816.56 3,435.5K
11:12 2,816.24 2,816.47 2,815.52 2,815.52 2,629.2K
11:13 2,815.54 2,816.19 2,815.39 2,815.55 2,673.7K
11:14 2,815.44 2,815.63 2,814.31 2,814.61 3,707.0K
11:15 2,814.55 2,814.66 2,813.64 2,813.79 3,431.4K
11:16 2,814.05 2,814.05 2,813.22 2,813.39 2,749.2K
11:17 2,813.74 2,814.91 2,813.27 2,814.37 3,861.0K
11:18 2,814.56 2,814.61 2,813.81 2,813.94 2,607.2K
11:19 2,813.59 2,813.84 2,813.00 2,813.00 3,993.3K
11:20 2,813.42 2,813.52 2,811.36 2,811.51 5,664.2K
11:21 2,811.20 2,812.39 2,810.99 2,811.56 4,654.7K
11:22 2,811.44 2,811.92 2,811.23 2,811.91 3,130.2K
11:23 2,811.67 2,812.35 2,811.62 2,812.25 2,742.6K
11:24 2,812.17 2,812.45 2,811.69 2,812.08 2,532.8K
11:25 2,812.12 2,812.12 2,810.49 2,810.89 7,774.4K
11:26 2,810.97 2,811.45 2,810.50 2,811.26 4,005.4K
11:27 2,810.94 2,811.33 2,810.64 2,810.75 3,134.3K
11:28 2,810.39 2,810.91 2,809.56 2,809.56 3,356.4K
11:29 2,809.63 2,809.78 2,808.86 2,809.38 3,983.5K
11:30 2,809.32 2,809.32 2,809.17 2,809.17 299.7K
11:31 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:32 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:33 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:34 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:35 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:36 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:37 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:38 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:39 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:40 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:41 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:42 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:43 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:44 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:45 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:46 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:47 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:48 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:49 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:50 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:51 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:52 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:53 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:54 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:55 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:56 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:57 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:58 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
11:59 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:00 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:01 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:02 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:03 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:04 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:05 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:06 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:07 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:08 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:09 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:10 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:11 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:12 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:13 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:14 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:15 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:16 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:17 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:18 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:19 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:20 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:21 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:22 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:23 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:24 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:25 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:26 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:27 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:28 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:29 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:30 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:31 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:32 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:33 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:34 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:35 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:36 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:37 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:38 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:39 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:40 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:41 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:42 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:43 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:44 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:45 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:46 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:47 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:48 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:49 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:50 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:51 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:52 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:53 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:54 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:55 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:56 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:57 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:58 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
12:59 2,809.17 2,809.17 2,809.17 2,809.17 0.0K
13:00 2,809.17 2,809.33 2,806.24 2,806.24 15,449.5K
13:01 2,807.16 2,807.16 2,805.53 2,805.53 7,580.6K
13:02 2,805.68 2,806.79 2,804.82 2,806.62 6,498.3K
13:03 2,806.53 2,806.78 2,805.61 2,806.43 4,290.2K
13:04 2,806.57 2,808.06 2,806.57 2,807.88 5,063.9K
13:05 2,807.66 2,807.74 2,805.57 2,805.57 5,871.8K
13:06 2,805.41 2,805.82 2,804.15 2,804.15 5,818.2K
13:07 2,804.19 2,804.70 2,803.68 2,803.75 4,442.6K
13:08 2,803.68 2,804.22 2,802.91 2,803.48 5,340.8K
13:09 2,803.55 2,803.55 2,802.11 2,802.11 7,379.1K
13:10 2,802.34 2,803.59 2,801.94 2,801.94 6,038.8K
13:11 2,802.10 2,802.10 2,800.13 2,800.96 8,166.9K
13:12 2,800.93 2,802.61 2,800.51 2,802.03 6,431.6K
13:13 2,802.48 2,804.07 2,802.26 2,804.04 4,682.2K
13:14 2,804.08 2,804.33 2,803.24 2,804.01 4,782.0K
13:15 2,804.23 2,805.74 2,804.21 2,805.55 4,327.6K
13:16 2,805.83 2,805.83 2,804.09 2,804.09 4,499.6K
13:17 2,804.23 2,805.13 2,803.96 2,805.01 3,091.2K
13:18 2,805.30 2,805.49 2,804.87 2,805.44 2,685.4K
13:19 2,805.47 2,805.59 2,804.93 2,804.93 2,954.0K
13:20 2,805.04 2,805.04 2,803.80 2,804.43 3,233.8K
13:21 2,804.53 2,804.53 2,802.84 2,802.84 4,092.8K
13:22 2,802.36 2,803.38 2,801.72 2,803.29 5,358.0K
13:23 2,802.99 2,803.39 2,802.45 2,802.71 3,142.9K
13:24 2,802.25 2,803.95 2,802.25 2,803.95 3,960.7K
13:25 2,803.59 2,803.96 2,803.18 2,803.24 3,314.1K
13:26 2,803.30 2,803.30 2,801.27 2,801.34 3,483.5K
13:27 2,801.24 2,801.24 2,799.79 2,799.91 3,761.6K
13:28 2,799.93 2,800.80 2,799.28 2,800.65 5,302.5K
13:29 2,800.58 2,801.41 2,800.53 2,801.29 4,235.6K
13:30 2,801.03 2,801.10 2,800.36 2,800.89 2,930.8K
13:31 2,801.32 2,801.33 2,800.60 2,801.17 2,867.3K
13:32 2,801.12 2,801.33 2,800.15 2,800.21 3,105.8K
13:33 2,800.04 2,800.44 2,798.25 2,798.25 4,425.9K
13:34 2,798.17 2,798.39 2,796.78 2,796.78 6,828.4K
13:35 2,796.90 2,797.13 2,795.61 2,795.61 6,207.9K
13:36 2,796.14 2,796.95 2,795.40 2,795.53 6,165.0K
13:37 2,794.90 2,795.22 2,793.99 2,794.17 5,016.6K
13:38 2,793.83 2,795.00 2,793.83 2,794.73 4,546.4K
13:39 2,794.23 2,795.86 2,794.09 2,795.68 8,049.6K
13:40 2,795.76 2,795.89 2,794.72 2,795.10 4,474.3K
13:41 2,795.12 2,796.07 2,794.72 2,796.07 3,277.3K
13:42 2,795.76 2,798.53 2,795.71 2,798.39 4,264.3K
13:43 2,798.78 2,798.92 2,798.02 2,798.27 2,685.8K
13:44 2,798.53 2,798.66 2,797.73 2,797.73 2,376.5K
13:45 2,797.70 2,797.70 2,796.19 2,796.27 4,057.8K
13:46 2,796.36 2,796.37 2,796.03 2,796.36 2,225.2K
13:47 2,796.28 2,797.90 2,796.25 2,797.82 2,698.5K
13:48 2,797.39 2,799.36 2,797.39 2,799.28 2,741.9K
13:49 2,799.46 2,801.93 2,799.46 2,801.93 5,333.6K
13:50 2,802.34 2,803.39 2,802.29 2,803.39 3,300.8K
13:51 2,803.62 2,803.64 2,802.39 2,802.79 3,948.4K
13:52 2,802.51 2,802.58 2,801.72 2,801.81 4,543.2K
13:53 2,801.91 2,801.91 2,799.96 2,800.08 4,071.6K
13:54 2,800.36 2,800.49 2,798.09 2,798.09 2,984.3K
13:55 2,798.25 2,798.61 2,797.81 2,798.26 2,778.6K
13:56 2,798.05 2,798.98 2,798.05 2,798.74 2,968.8K
13:57 2,798.84 2,798.87 2,797.46 2,798.07 2,566.0K
13:58 2,798.08 2,798.33 2,797.02 2,797.65 2,987.3K
13:59 2,797.74 2,798.36 2,797.61 2,798.36 2,557.7K
14:00 2,798.21 2,798.21 2,796.60 2,796.60 3,506.3K
14:01 2,796.82 2,797.11 2,796.52 2,797.08 2,649.5K
14:02 2,797.04 2,797.45 2,796.89 2,797.36 3,775.1K
14:03 2,797.60 2,797.60 2,795.80 2,796.14 4,524.3K
14:04 2,796.31 2,796.70 2,795.99 2,796.45 2,582.2K
14:05 2,796.17 2,796.45 2,794.89 2,794.89 4,163.8K
14:06 2,795.10 2,796.55 2,794.99 2,796.39 2,984.8K
14:07 2,796.25 2,797.01 2,796.25 2,796.94 5,229.7K
14:08 2,796.81 2,797.69 2,796.63 2,797.69 2,590.7K
14:09 2,797.79 2,798.68 2,797.79 2,797.96 3,977.9K
14:10 2,797.89 2,798.38 2,797.52 2,797.85 4,007.7K
14:11 2,798.08 2,798.77 2,797.82 2,798.61 3,119.8K
14:12 2,798.32 2,799.98 2,798.32 2,799.98 4,562.7K
14:13 2,800.06 2,801.95 2,800.06 2,801.95 4,387.9K
14:14 2,801.99 2,802.75 2,801.53 2,802.17 3,449.8K
14:15 2,801.90 2,802.55 2,801.90 2,801.92 3,003.8K
14:16 2,801.56 2,803.62 2,801.56 2,803.62 4,239.5K
14:17 2,803.50 2,804.57 2,803.44 2,804.44 8,082.1K
14:18 2,804.90 2,805.40 2,803.08 2,803.21 4,056.9K
14:19 2,803.19 2,803.54 2,802.19 2,802.44 3,440.7K
14:20 2,802.64 2,803.65 2,802.16 2,803.65 2,787.1K
14:21 2,803.63 2,804.00 2,803.25 2,803.46 2,374.5K
14:22 2,803.59 2,803.78 2,802.74 2,803.29 2,734.1K
14:23 2,803.35 2,803.54 2,802.62 2,802.99 3,234.0K
14:24 2,802.97 2,802.97 2,801.55 2,802.07 2,839.3K
14:25 2,801.88 2,801.88 2,800.69 2,800.82 4,359.1K
14:26 2,800.93 2,801.45 2,800.84 2,801.24 3,265.6K
14:27 2,801.12 2,805.05 2,801.12 2,804.93 5,788.7K
14:28 2,804.90 2,806.56 2,804.90 2,806.56 3,389.3K
14:29 2,806.49 2,808.26 2,806.36 2,808.21 3,739.4K
14:30 2,808.44 2,809.35 2,807.88 2,809.35 4,516.5K
14:31 2,809.03 2,809.64 2,808.29 2,808.42 5,025.3K
14:32 2,808.11 2,808.48 2,806.84 2,807.09 3,975.9K
14:33 2,806.96 2,809.59 2,806.83 2,809.59 3,596.5K
14:34 2,809.33 2,811.72 2,809.33 2,811.50 4,863.4K
14:35 2,811.11 2,811.92 2,809.94 2,809.94 4,116.0K
14:36 2,809.63 2,809.65 2,809.05 2,809.21 3,628.6K
14:37 2,809.80 2,811.30 2,809.77 2,810.33 3,562.5K
14:38 2,810.67 2,810.67 2,808.31 2,808.43 4,055.4K
14:39 2,808.42 2,808.42 2,806.12 2,806.12 5,630.2K
14:40 2,806.04 2,806.04 2,804.71 2,804.80 5,167.6K
14:41 2,804.98 2,804.98 2,804.13 2,804.41 3,702.8K
14:42 2,804.23 2,805.63 2,803.99 2,805.22 3,628.9K
14:43 2,805.65 2,807.93 2,805.30 2,807.18 4,691.8K
14:44 2,807.13 2,808.50 2,807.13 2,807.64 6,342.9K
14:45 2,807.43 2,808.28 2,807.43 2,807.86 4,192.1K
14:46 2,807.92 2,809.13 2,807.92 2,808.99 4,705.4K
14:47 2,808.78 2,809.03 2,807.35 2,807.67 5,492.1K
14:48 2,807.60 2,807.68 2,806.14 2,806.21 4,708.0K
14:49 2,806.47 2,806.47 2,805.54 2,805.54 5,235.1K
14:50 2,805.78 2,806.81 2,805.73 2,806.28 4,982.8K
14:51 2,806.18 2,807.05 2,805.67 2,806.51 5,523.4K
14:52 2,806.69 2,806.92 2,806.21 2,806.25 7,753.9K
14:53 2,806.54 2,807.50 2,806.30 2,807.25 6,673.5K
14:54 2,807.47 2,807.47 2,806.12 2,806.48 6,519.8K
14:55 2,806.21 2,806.70 2,805.81 2,806.04 7,658.3K
14:56 2,806.17 2,807.62 2,805.89 2,807.23 8,615.4K
14:57 2,807.18 2,807.51 2,807.18 2,807.51 522.3K
14:58 2,807.51 2,807.51 2,807.51 2,807.51 0.0K
14:59 2,807.51 2,807.51 2,807.51 2,807.51 12,889.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available