SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,807.75 2,807.75 2,807.75 2,807.75 7,498.2K
09:29 2,807.75 2,807.75 2,807.75 2,807.75 0.0K
09:30 2,807.75 2,811.50 2,807.75 2,808.59 35,071.8K
09:31 2,808.14 2,820.09 2,808.14 2,820.09 32,968.9K
09:32 2,820.82 2,824.65 2,820.82 2,824.65 31,996.4K
09:33 2,824.38 2,828.54 2,824.20 2,826.78 26,708.4K
09:34 2,826.27 2,828.12 2,825.98 2,827.42 21,798.1K
09:35 2,827.36 2,830.94 2,827.36 2,827.83 25,963.6K
09:36 2,827.96 2,829.06 2,823.83 2,823.83 16,799.5K
09:37 2,823.76 2,823.84 2,821.37 2,821.43 14,441.4K
09:38 2,821.44 2,821.44 2,818.96 2,818.96 16,486.7K
09:39 2,819.16 2,819.75 2,817.19 2,817.77 13,127.0K
09:40 2,817.18 2,820.12 2,816.74 2,820.12 13,846.9K
09:41 2,820.44 2,825.04 2,820.44 2,822.66 13,563.3K
09:42 2,822.47 2,824.38 2,822.13 2,822.67 8,948.8K
09:43 2,822.69 2,824.52 2,822.59 2,824.41 8,285.4K
09:44 2,823.83 2,828.01 2,823.83 2,828.01 7,064.6K
09:45 2,828.14 2,830.35 2,827.42 2,827.94 10,197.1K
09:46 2,827.74 2,827.91 2,824.84 2,825.85 9,504.4K
09:47 2,825.30 2,825.84 2,822.66 2,822.79 8,487.0K
09:48 2,822.74 2,822.82 2,821.07 2,821.07 10,685.7K
09:49 2,821.19 2,821.19 2,820.37 2,820.91 8,636.0K
09:50 2,820.99 2,824.22 2,820.99 2,824.13 9,746.7K
09:51 2,824.17 2,831.65 2,824.17 2,831.65 23,317.1K
09:52 2,831.68 2,835.56 2,831.68 2,833.22 17,972.3K
09:53 2,832.85 2,835.23 2,832.85 2,835.23 11,469.3K
09:54 2,835.22 2,836.17 2,835.22 2,835.55 11,176.9K
09:55 2,835.49 2,839.98 2,835.49 2,839.93 11,025.8K
09:56 2,839.47 2,844.09 2,839.47 2,844.09 10,314.3K
09:57 2,844.63 2,844.84 2,843.46 2,844.35 12,398.0K
09:58 2,844.59 2,847.45 2,844.59 2,847.24 12,628.6K
09:59 2,846.89 2,847.51 2,843.82 2,843.99 12,543.8K
10:00 2,843.72 2,847.39 2,843.72 2,847.39 11,126.0K
10:01 2,847.54 2,848.59 2,845.69 2,845.69 8,436.6K
10:02 2,845.77 2,846.46 2,844.92 2,845.37 7,232.1K
10:03 2,845.69 2,846.52 2,845.23 2,846.06 9,712.0K
10:04 2,846.13 2,846.74 2,845.86 2,846.35 6,672.3K
10:05 2,846.39 2,849.06 2,846.39 2,849.06 7,307.0K
10:06 2,849.18 2,850.74 2,848.02 2,848.80 9,752.6K
10:07 2,848.75 2,849.81 2,848.08 2,848.84 13,298.1K
10:08 2,849.14 2,850.10 2,849.05 2,849.30 9,266.5K
10:09 2,849.86 2,849.94 2,847.54 2,848.20 7,910.6K
10:10 2,847.55 2,849.79 2,847.28 2,849.35 6,997.1K
10:11 2,848.98 2,850.75 2,848.98 2,850.52 6,800.0K
10:12 2,850.36 2,850.74 2,849.58 2,850.68 6,484.3K
10:13 2,850.41 2,851.99 2,850.32 2,851.95 5,633.1K
10:14 2,851.82 2,853.19 2,851.82 2,852.86 6,853.9K
10:15 2,853.23 2,857.06 2,853.23 2,856.81 8,355.7K
10:16 2,856.90 2,856.90 2,853.35 2,853.87 7,834.9K
10:17 2,853.75 2,853.81 2,852.71 2,853.04 6,020.5K
10:18 2,852.98 2,854.07 2,851.94 2,852.18 6,198.3K
10:19 2,852.58 2,852.58 2,851.70 2,852.40 5,604.2K
10:20 2,851.90 2,854.76 2,851.90 2,854.22 7,537.0K
10:21 2,854.37 2,857.13 2,854.06 2,856.63 7,136.0K
10:22 2,856.51 2,857.09 2,856.25 2,857.09 6,091.2K
10:23 2,856.91 2,857.60 2,855.32 2,855.32 7,203.9K
10:24 2,855.15 2,855.15 2,852.19 2,852.19 6,808.1K
10:25 2,852.04 2,852.04 2,848.06 2,848.06 6,896.8K
10:26 2,847.74 2,847.81 2,846.02 2,847.59 6,234.1K
10:27 2,846.93 2,851.01 2,846.93 2,850.89 5,321.1K
10:28 2,851.02 2,851.13 2,850.00 2,850.00 4,672.8K
10:29 2,850.50 2,851.44 2,850.06 2,850.06 3,657.0K
10:30 2,850.32 2,852.45 2,850.32 2,852.36 3,617.0K
10:31 2,852.34 2,854.16 2,852.34 2,853.85 4,466.8K
10:32 2,853.73 2,855.11 2,853.44 2,854.78 4,149.4K
10:33 2,854.44 2,856.35 2,854.27 2,855.81 7,004.3K
10:34 2,855.09 2,855.69 2,853.11 2,853.73 4,938.2K
10:35 2,853.65 2,854.14 2,851.76 2,851.76 5,182.5K
10:36 2,851.55 2,853.18 2,851.20 2,852.97 5,457.3K
10:37 2,852.95 2,854.06 2,852.89 2,853.86 4,208.7K
10:38 2,854.00 2,854.86 2,853.83 2,854.71 3,683.6K
10:39 2,854.34 2,855.36 2,853.91 2,855.36 6,806.1K
10:40 2,855.36 2,857.13 2,855.36 2,857.13 10,137.1K
10:41 2,857.17 2,857.39 2,856.00 2,856.05 8,336.5K
10:42 2,856.46 2,856.46 2,854.15 2,854.15 6,570.1K
10:43 2,854.41 2,854.53 2,853.00 2,853.00 5,478.9K
10:44 2,853.15 2,853.15 2,850.87 2,850.87 5,413.2K
10:45 2,850.75 2,851.51 2,850.31 2,850.67 4,017.6K
10:46 2,850.30 2,850.38 2,849.55 2,849.82 3,108.6K
10:47 2,850.46 2,850.46 2,848.58 2,849.06 4,205.3K
10:48 2,848.81 2,848.84 2,847.69 2,847.88 3,961.1K
10:49 2,848.08 2,849.76 2,848.06 2,849.76 2,982.0K
10:50 2,849.79 2,851.18 2,849.74 2,850.82 4,019.3K
10:51 2,850.96 2,851.24 2,850.50 2,850.63 3,585.2K
10:52 2,850.85 2,852.19 2,850.49 2,852.19 3,276.8K
10:53 2,852.33 2,853.37 2,852.33 2,853.37 3,672.0K
10:54 2,853.18 2,854.23 2,853.18 2,854.02 3,652.1K
10:55 2,853.97 2,855.07 2,853.26 2,854.97 3,780.8K
10:56 2,855.23 2,855.43 2,854.88 2,855.09 3,182.7K
10:57 2,855.19 2,858.11 2,855.19 2,858.11 6,304.8K
10:58 2,857.72 2,859.12 2,857.72 2,859.12 12,413.1K
10:59 2,859.26 2,859.66 2,858.79 2,858.79 6,036.5K
11:00 2,858.55 2,861.25 2,858.55 2,860.61 7,437.6K
11:01 2,860.71 2,862.40 2,860.71 2,861.94 8,118.1K
11:02 2,861.83 2,863.22 2,861.47 2,863.19 4,345.3K
11:03 2,862.68 2,864.62 2,862.68 2,864.00 7,390.5K
11:04 2,864.59 2,864.82 2,862.92 2,863.12 5,202.0K
11:05 2,862.97 2,865.15 2,862.91 2,865.08 6,323.5K
11:06 2,864.97 2,865.59 2,864.63 2,864.81 4,808.7K
11:07 2,864.96 2,866.45 2,864.83 2,866.45 10,595.1K
11:08 2,866.38 2,866.38 2,863.88 2,863.88 4,702.3K
11:09 2,863.76 2,863.76 2,862.77 2,862.80 4,190.7K
11:10 2,862.40 2,865.43 2,862.40 2,865.33 5,702.6K
11:11 2,865.68 2,867.69 2,864.65 2,865.59 11,324.8K
11:12 2,865.93 2,866.66 2,865.73 2,866.59 6,233.2K
11:13 2,866.88 2,868.15 2,866.59 2,867.85 5,622.8K
11:14 2,867.74 2,868.34 2,866.78 2,868.25 5,164.3K
11:15 2,867.92 2,870.45 2,867.92 2,870.45 8,369.5K
11:16 2,870.25 2,870.53 2,869.62 2,870.53 6,506.8K
11:17 2,870.84 2,870.84 2,868.16 2,868.47 6,469.6K
11:18 2,868.64 2,869.44 2,868.15 2,869.02 4,967.3K
11:19 2,869.10 2,871.22 2,869.00 2,871.22 5,755.9K
11:20 2,871.06 2,871.06 2,868.94 2,869.06 5,515.6K
11:21 2,869.32 2,869.32 2,866.35 2,867.24 8,107.9K
11:22 2,867.15 2,867.90 2,865.31 2,865.31 4,915.7K
11:23 2,864.97 2,865.84 2,864.89 2,865.67 5,589.0K
11:24 2,865.61 2,865.61 2,864.16 2,864.43 4,369.7K
11:25 2,864.52 2,866.61 2,863.92 2,866.61 5,593.2K
11:26 2,866.68 2,869.35 2,866.68 2,868.26 5,830.4K
11:27 2,868.30 2,868.84 2,867.48 2,868.26 3,754.8K
11:28 2,868.73 2,869.99 2,868.50 2,869.99 4,490.1K
11:29 2,869.88 2,872.49 2,869.88 2,872.49 6,498.7K
11:30 2,872.57 2,872.57 2,872.33 2,872.33 321.6K
11:31 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:32 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:33 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:34 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:35 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:36 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:37 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:38 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:39 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:40 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:41 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:42 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:43 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:44 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:45 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:46 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:47 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:48 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:49 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:50 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:51 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:52 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:53 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:54 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:55 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:56 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:57 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:58 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
11:59 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:00 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:01 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:02 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:03 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:04 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:05 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:06 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:07 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:08 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:09 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:10 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:11 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:12 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:13 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:14 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:15 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:16 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:17 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:18 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:19 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:20 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:21 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:22 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:23 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:24 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:25 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:26 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:27 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:28 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:29 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:30 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:31 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:32 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:33 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:34 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:35 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:36 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:37 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:38 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:39 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:40 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:41 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:42 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:43 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:44 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:45 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:46 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:47 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:48 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:49 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:50 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:51 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:52 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:53 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:54 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:55 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:56 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:57 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:58 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
12:59 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
13:00 2,872.33 2,883.19 2,872.33 2,882.77 37,526.5K
13:01 2,883.06 2,885.02 2,881.40 2,882.47 21,094.0K
13:02 2,882.57 2,882.57 2,880.07 2,881.50 13,940.1K
13:03 2,882.11 2,884.00 2,881.32 2,883.80 11,916.2K
13:04 2,884.00 2,886.22 2,884.00 2,885.83 16,167.3K
13:05 2,886.24 2,886.42 2,883.82 2,883.82 16,521.3K
13:06 2,884.24 2,885.02 2,882.82 2,882.90 18,099.0K
13:07 2,882.72 2,882.72 2,880.66 2,881.53 11,339.3K
13:08 2,881.76 2,882.04 2,880.56 2,880.58 8,419.6K
13:09 2,880.79 2,880.93 2,880.36 2,880.51 8,911.6K
13:10 2,880.29 2,880.80 2,880.11 2,880.39 7,959.9K
13:11 2,879.48 2,880.55 2,879.46 2,879.57 12,942.3K
13:12 2,879.46 2,879.56 2,878.63 2,879.24 8,278.2K
13:13 2,879.20 2,879.20 2,877.25 2,877.25 9,523.9K
13:14 2,877.64 2,879.51 2,877.64 2,879.13 7,876.7K
13:15 2,879.49 2,880.73 2,879.24 2,880.41 7,006.0K
13:16 2,880.23 2,880.53 2,878.99 2,879.71 5,888.2K
13:17 2,879.36 2,880.04 2,879.12 2,879.94 6,748.5K
13:18 2,880.18 2,880.88 2,880.18 2,880.25 5,446.8K
13:19 2,880.31 2,880.98 2,880.03 2,880.06 5,966.7K
13:20 2,880.26 2,881.34 2,880.21 2,880.64 5,695.3K
13:21 2,880.42 2,880.42 2,877.97 2,877.97 6,778.8K
13:22 2,877.98 2,878.09 2,877.28 2,877.92 6,277.5K
13:23 2,878.15 2,878.21 2,877.57 2,877.78 5,287.2K
13:24 2,877.50 2,877.70 2,876.57 2,876.60 5,072.0K
13:25 2,876.63 2,876.63 2,875.89 2,876.44 5,009.1K
13:26 2,876.43 2,877.41 2,876.07 2,877.40 4,753.5K
13:27 2,877.95 2,878.28 2,877.80 2,878.02 3,316.7K
13:28 2,878.01 2,878.20 2,877.11 2,877.24 4,734.9K
13:29 2,877.17 2,877.57 2,876.92 2,877.21 5,598.8K
13:30 2,877.17 2,880.16 2,876.97 2,880.16 5,462.4K
13:31 2,880.05 2,880.42 2,879.67 2,879.67 5,381.6K
13:32 2,879.83 2,880.06 2,879.46 2,879.74 4,120.2K
13:33 2,879.75 2,881.39 2,879.75 2,881.39 5,872.5K
13:34 2,881.38 2,881.90 2,881.13 2,881.79 4,873.7K
13:35 2,881.83 2,882.90 2,881.83 2,882.77 5,390.6K
13:36 2,882.83 2,883.56 2,882.83 2,883.43 5,500.1K
13:37 2,883.25 2,883.45 2,881.09 2,881.09 4,267.8K
13:38 2,881.11 2,881.30 2,878.90 2,879.15 4,872.8K
13:39 2,879.40 2,879.95 2,879.19 2,879.52 4,000.0K
13:40 2,879.33 2,881.76 2,879.33 2,881.17 10,242.7K
13:41 2,881.17 2,882.38 2,881.10 2,881.42 7,080.4K
13:42 2,881.23 2,881.85 2,880.71 2,881.34 5,033.1K
13:43 2,881.12 2,881.44 2,879.99 2,880.04 4,885.0K
13:44 2,879.99 2,880.16 2,879.44 2,879.58 5,877.3K
13:45 2,879.90 2,881.46 2,879.90 2,881.46 5,406.5K
13:46 2,881.26 2,882.41 2,881.26 2,881.84 5,674.1K
13:47 2,882.18 2,883.18 2,882.18 2,883.07 10,641.8K
13:48 2,883.45 2,884.33 2,883.45 2,884.16 8,493.4K
13:49 2,884.41 2,884.43 2,883.59 2,884.16 5,914.7K
13:50 2,884.23 2,885.23 2,883.90 2,885.12 4,885.2K
13:51 2,885.08 2,886.69 2,885.05 2,886.52 6,524.8K
13:52 2,886.50 2,886.89 2,885.47 2,885.88 4,397.0K
13:53 2,885.52 2,886.29 2,885.34 2,886.15 4,450.1K
13:54 2,886.14 2,886.71 2,885.80 2,885.80 4,009.6K
13:55 2,885.56 2,885.56 2,883.82 2,884.33 4,698.7K
13:56 2,884.42 2,885.52 2,884.34 2,884.57 3,570.9K
13:57 2,884.53 2,885.07 2,884.12 2,884.44 2,771.3K
13:58 2,884.57 2,886.21 2,884.32 2,885.92 3,651.6K
13:59 2,885.94 2,886.84 2,885.30 2,886.18 6,039.7K
14:00 2,886.31 2,886.96 2,886.02 2,886.46 4,012.5K
14:01 2,886.74 2,886.74 2,885.35 2,885.42 5,729.1K
14:02 2,885.16 2,885.89 2,884.86 2,884.86 3,176.9K
14:03 2,885.09 2,885.90 2,884.95 2,885.67 4,808.2K
14:04 2,885.82 2,886.34 2,885.65 2,886.11 4,478.2K
14:05 2,885.85 2,886.79 2,885.85 2,886.79 9,121.6K
14:06 2,886.72 2,886.92 2,884.96 2,884.96 7,886.9K
14:07 2,884.75 2,885.80 2,884.75 2,885.69 4,679.0K
14:08 2,884.99 2,885.31 2,884.39 2,884.73 4,544.3K
14:09 2,885.13 2,885.13 2,884.01 2,884.37 4,777.0K
14:10 2,884.37 2,884.81 2,883.97 2,884.13 5,157.5K
14:11 2,884.12 2,884.12 2,883.29 2,883.32 6,476.2K
14:12 2,883.61 2,883.61 2,881.31 2,881.73 5,879.8K
14:13 2,881.28 2,881.67 2,880.81 2,880.90 6,489.0K
14:14 2,880.79 2,882.31 2,880.54 2,882.07 7,460.1K
14:15 2,881.95 2,883.63 2,881.95 2,883.33 5,239.9K
14:16 2,883.36 2,883.75 2,882.58 2,882.58 4,007.8K
14:17 2,882.60 2,883.72 2,882.40 2,883.21 3,185.5K
14:18 2,883.50 2,883.84 2,883.14 2,883.84 3,146.1K
14:19 2,883.49 2,883.84 2,883.17 2,883.17 3,465.4K
14:20 2,883.35 2,883.35 2,882.14 2,882.88 4,728.2K
14:21 2,883.31 2,884.53 2,882.88 2,884.40 4,888.4K
14:22 2,884.82 2,885.32 2,883.49 2,883.60 4,887.0K
14:23 2,883.65 2,883.88 2,883.07 2,883.82 4,225.2K
14:24 2,884.08 2,884.62 2,883.75 2,884.25 4,935.6K
14:25 2,884.79 2,887.48 2,884.42 2,887.31 9,031.5K
14:26 2,887.72 2,887.94 2,886.64 2,887.31 5,137.0K
14:27 2,887.49 2,889.09 2,887.33 2,888.11 5,965.8K
14:28 2,888.12 2,888.33 2,887.90 2,887.94 3,647.4K
14:29 2,887.78 2,887.79 2,886.64 2,887.03 3,440.2K
14:30 2,887.23 2,889.52 2,887.19 2,889.34 5,704.5K
14:31 2,889.06 2,889.06 2,888.03 2,888.49 5,153.5K
14:32 2,888.82 2,888.96 2,887.96 2,888.73 4,262.4K
14:33 2,888.53 2,889.35 2,888.39 2,889.35 4,843.7K
14:34 2,889.38 2,889.38 2,888.30 2,889.05 4,623.2K
14:35 2,889.23 2,889.45 2,888.70 2,888.77 4,846.6K
14:36 2,888.71 2,889.02 2,887.17 2,887.17 6,900.3K
14:37 2,887.26 2,887.36 2,886.42 2,886.92 4,824.2K
14:38 2,886.96 2,887.25 2,886.67 2,886.89 5,703.9K
14:39 2,886.65 2,887.43 2,886.65 2,887.09 10,605.5K
14:40 2,887.13 2,888.25 2,886.85 2,887.55 5,766.4K
14:41 2,887.96 2,888.46 2,887.71 2,888.09 6,485.6K
14:42 2,888.29 2,889.27 2,888.10 2,889.18 6,341.1K
14:43 2,889.49 2,889.49 2,888.47 2,888.55 7,336.6K
14:44 2,888.74 2,888.76 2,887.95 2,887.99 5,905.0K
14:45 2,888.14 2,888.90 2,888.14 2,888.44 5,608.9K
14:46 2,888.57 2,889.35 2,888.22 2,889.31 6,879.9K
14:47 2,889.21 2,889.87 2,889.13 2,889.50 8,322.2K
14:48 2,889.27 2,890.39 2,889.27 2,890.09 7,673.3K
14:49 2,890.29 2,891.24 2,889.89 2,891.12 9,560.8K
14:50 2,890.92 2,890.92 2,889.70 2,890.20 8,307.6K
14:51 2,889.85 2,889.89 2,889.38 2,889.86 8,145.9K
14:52 2,889.80 2,890.64 2,889.50 2,890.64 9,867.0K
14:53 2,890.50 2,890.86 2,890.19 2,890.68 13,121.6K
14:54 2,891.01 2,891.73 2,890.68 2,891.73 14,521.1K
14:55 2,891.57 2,891.57 2,890.74 2,891.43 12,989.0K
14:56 2,891.68 2,891.68 2,890.85 2,891.21 16,265.3K
14:57 2,891.34 2,891.46 2,891.32 2,891.32 851.6K
14:58 2,891.32 2,891.32 2,891.32 2,891.32 0.0K
14:59 2,891.32 2,891.32 2,891.32 2,891.31 31,196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available