SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,914.13 2,914.13 2,914.13 2,914.13 20,692.6K
09:29 2,914.13 2,914.13 2,914.13 2,914.13 0.0K
09:30 2,914.13 2,915.86 2,903.51 2,903.51 67,829.6K
09:31 2,902.49 2,902.64 2,896.89 2,898.31 49,181.6K
09:32 2,896.78 2,896.78 2,890.72 2,894.97 45,990.6K
09:33 2,895.31 2,900.33 2,895.31 2,900.33 32,796.2K
09:34 2,899.96 2,900.88 2,898.19 2,900.88 29,765.9K
09:35 2,900.96 2,901.90 2,898.21 2,898.93 26,079.5K
09:36 2,899.22 2,899.22 2,897.06 2,898.34 22,545.2K
09:37 2,898.06 2,899.54 2,895.89 2,898.88 26,050.2K
09:38 2,899.02 2,899.02 2,897.17 2,897.22 22,634.6K
09:39 2,896.88 2,901.06 2,896.73 2,901.06 24,475.8K
09:40 2,901.83 2,901.83 2,896.86 2,897.34 21,269.3K
09:41 2,897.12 2,901.38 2,897.12 2,900.74 20,585.2K
09:42 2,901.11 2,902.20 2,900.28 2,901.08 18,858.0K
09:43 2,901.05 2,904.87 2,900.87 2,904.32 21,965.7K
09:44 2,904.25 2,905.92 2,904.14 2,905.14 20,222.5K
09:45 2,904.86 2,904.86 2,897.66 2,899.50 19,482.4K
09:46 2,899.48 2,901.97 2,899.17 2,901.79 23,519.7K
09:47 2,900.89 2,903.31 2,900.89 2,902.34 23,663.1K
09:48 2,902.79 2,904.46 2,902.18 2,903.86 17,954.2K
09:49 2,903.27 2,903.92 2,901.55 2,901.72 16,148.3K
09:50 2,902.11 2,902.11 2,899.07 2,901.11 25,974.4K
09:51 2,901.24 2,902.54 2,901.24 2,901.31 22,212.7K
09:52 2,901.57 2,901.82 2,900.19 2,901.31 14,643.5K
09:53 2,901.47 2,901.55 2,900.07 2,900.52 15,772.5K
09:54 2,900.11 2,900.31 2,898.92 2,900.29 17,231.5K
09:55 2,900.59 2,901.30 2,897.99 2,898.12 13,856.3K
09:56 2,897.84 2,897.84 2,894.07 2,894.07 11,888.1K
09:57 2,894.33 2,895.86 2,894.33 2,895.17 12,347.9K
09:58 2,894.68 2,895.00 2,893.84 2,893.84 10,976.0K
09:59 2,894.08 2,894.37 2,893.51 2,893.76 10,592.0K
10:00 2,893.64 2,893.82 2,892.21 2,893.49 11,546.9K
10:01 2,893.30 2,894.43 2,892.98 2,893.78 10,665.6K
10:02 2,893.70 2,894.91 2,893.40 2,894.91 11,295.3K
10:03 2,894.88 2,896.03 2,894.88 2,895.53 15,653.4K
10:04 2,895.87 2,896.12 2,894.59 2,895.45 10,950.8K
10:05 2,895.76 2,896.06 2,894.97 2,895.97 8,642.3K
10:06 2,895.47 2,896.89 2,895.11 2,896.84 8,414.1K
10:07 2,896.94 2,899.03 2,896.74 2,899.03 7,354.1K
10:08 2,898.79 2,899.23 2,897.63 2,899.23 8,002.9K
10:09 2,899.27 2,901.13 2,898.97 2,901.12 12,793.0K
10:10 2,901.58 2,902.62 2,901.44 2,902.11 9,140.4K
10:11 2,902.17 2,902.17 2,900.58 2,901.20 7,924.6K
10:12 2,901.51 2,902.94 2,900.01 2,902.63 42,446.9K
10:13 2,902.60 2,903.42 2,901.91 2,902.72 15,702.2K
10:14 2,902.71 2,903.08 2,902.02 2,902.38 10,350.9K
10:15 2,902.41 2,902.72 2,901.74 2,902.13 19,411.1K
10:16 2,902.39 2,902.75 2,901.54 2,902.21 18,765.2K
10:17 2,902.00 2,902.78 2,901.98 2,902.78 9,661.8K
10:18 2,903.05 2,904.13 2,902.65 2,904.00 8,944.1K
10:19 2,903.71 2,906.42 2,903.71 2,906.14 9,031.3K
10:20 2,906.43 2,906.43 2,905.42 2,905.87 8,409.0K
10:21 2,905.59 2,905.59 2,904.91 2,904.94 7,363.2K
10:22 2,905.03 2,905.79 2,904.67 2,905.79 6,692.7K
10:23 2,905.42 2,906.86 2,905.42 2,906.44 6,914.6K
10:24 2,906.65 2,906.65 2,904.70 2,904.74 6,829.7K
10:25 2,904.85 2,904.85 2,903.77 2,903.78 10,623.7K
10:26 2,903.51 2,904.05 2,902.91 2,903.52 8,982.6K
10:27 2,903.33 2,904.81 2,903.25 2,904.81 6,005.9K
10:28 2,904.75 2,907.10 2,904.75 2,906.95 12,064.9K
10:29 2,906.62 2,906.65 2,905.03 2,905.03 7,095.3K
10:30 2,904.86 2,905.11 2,903.20 2,903.59 6,462.7K
10:31 2,903.23 2,905.02 2,903.21 2,905.02 4,695.5K
10:32 2,905.14 2,905.38 2,904.51 2,905.37 5,443.7K
10:33 2,905.19 2,907.59 2,905.19 2,907.32 6,062.6K
10:34 2,907.42 2,908.95 2,907.42 2,908.76 5,761.9K
10:35 2,909.02 2,909.25 2,907.81 2,908.31 4,839.3K
10:36 2,908.44 2,908.61 2,907.63 2,908.11 11,967.6K
10:37 2,908.11 2,908.13 2,906.36 2,906.66 5,878.2K
10:38 2,906.25 2,906.83 2,905.65 2,906.70 4,945.8K
10:39 2,906.88 2,907.31 2,906.14 2,906.61 4,504.2K
10:40 2,907.02 2,907.02 2,905.18 2,905.18 5,418.6K
10:41 2,905.30 2,905.30 2,903.52 2,904.17 5,213.9K
10:42 2,904.17 2,905.68 2,904.17 2,905.26 4,036.0K
10:43 2,905.79 2,905.79 2,905.14 2,905.77 4,499.9K
10:44 2,905.69 2,905.69 2,904.97 2,905.03 3,928.6K
10:45 2,904.99 2,905.02 2,903.59 2,903.60 7,134.4K
10:46 2,903.58 2,904.24 2,903.22 2,904.07 5,046.1K
10:47 2,903.57 2,903.60 2,902.35 2,902.92 8,028.4K
10:48 2,902.88 2,903.70 2,902.88 2,903.54 6,928.9K
10:49 2,903.23 2,904.38 2,903.23 2,904.38 6,742.0K
10:50 2,904.04 2,904.30 2,903.20 2,903.20 7,170.8K
10:51 2,903.31 2,904.08 2,903.27 2,904.07 3,223.9K
10:52 2,904.44 2,904.95 2,903.89 2,904.79 4,143.5K
10:53 2,904.77 2,904.93 2,903.22 2,903.40 3,414.4K
10:54 2,903.07 2,903.41 2,901.33 2,902.09 3,501.4K
10:55 2,902.35 2,902.51 2,901.22 2,901.22 4,010.3K
10:56 2,901.30 2,901.47 2,900.06 2,900.06 4,296.9K
10:57 2,900.19 2,900.19 2,898.70 2,899.80 5,684.6K
10:58 2,899.89 2,901.67 2,899.86 2,901.67 3,931.3K
10:59 2,901.55 2,901.87 2,900.70 2,901.79 3,493.2K
11:00 2,901.65 2,901.91 2,901.08 2,901.26 3,371.7K
11:01 2,901.08 2,901.49 2,901.01 2,901.29 4,054.9K
11:02 2,901.43 2,901.43 2,900.32 2,901.35 7,601.9K
11:03 2,901.25 2,901.25 2,900.32 2,900.32 4,414.1K
11:04 2,900.24 2,900.24 2,899.15 2,899.49 4,174.4K
11:05 2,899.53 2,899.91 2,899.24 2,899.55 2,857.5K
11:06 2,899.81 2,899.81 2,898.54 2,898.84 4,865.5K
11:07 2,898.44 2,901.95 2,898.44 2,901.95 5,908.6K
11:08 2,902.14 2,902.14 2,900.45 2,900.45 3,578.7K
11:09 2,900.27 2,900.41 2,899.43 2,899.43 3,888.1K
11:10 2,899.42 2,899.84 2,898.59 2,899.18 3,412.0K
11:11 2,899.37 2,900.12 2,899.06 2,899.97 3,225.6K
11:12 2,900.34 2,900.34 2,898.44 2,898.59 3,153.2K
11:13 2,898.59 2,899.61 2,898.47 2,899.03 3,418.3K
11:14 2,898.76 2,899.48 2,898.76 2,899.15 3,356.7K
11:15 2,899.31 2,899.31 2,898.40 2,898.51 4,532.7K
11:16 2,898.74 2,898.95 2,898.19 2,898.42 3,713.8K
11:17 2,898.17 2,898.60 2,897.25 2,897.42 3,699.3K
11:18 2,896.84 2,897.37 2,896.68 2,897.13 4,179.9K
11:19 2,897.11 2,897.72 2,896.70 2,897.72 2,682.0K
11:20 2,897.50 2,897.78 2,896.94 2,897.06 2,819.7K
11:21 2,896.86 2,897.21 2,895.86 2,895.89 3,430.6K
11:22 2,895.89 2,897.18 2,895.74 2,897.18 2,561.3K
11:23 2,896.97 2,898.17 2,896.53 2,897.89 2,670.6K
11:24 2,897.83 2,898.41 2,897.67 2,898.41 2,449.2K
11:25 2,898.34 2,898.62 2,897.93 2,898.12 2,579.3K
11:26 2,897.72 2,897.82 2,896.94 2,897.58 4,177.1K
11:27 2,897.66 2,899.08 2,897.66 2,899.08 3,031.2K
11:28 2,898.79 2,899.73 2,898.79 2,899.51 3,485.7K
11:29 2,899.56 2,900.49 2,899.56 2,899.98 3,654.5K
11:30 2,900.03 2,900.15 2,900.03 2,900.15 217.8K
11:31 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:32 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:33 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:34 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:35 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:36 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:37 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:38 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:39 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:40 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:41 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:42 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:43 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:44 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:45 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:46 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:47 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:48 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:49 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:50 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:51 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:52 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:53 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:54 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:55 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:56 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:57 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:58 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
11:59 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:00 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:01 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:02 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:03 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:04 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:05 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:06 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:07 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:08 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:09 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:10 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:11 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:12 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:13 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:14 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:15 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:16 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:17 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:18 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:19 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:20 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:21 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:22 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:23 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:24 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:25 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:26 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:27 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:28 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:29 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:30 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:31 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:32 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:33 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:34 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:35 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:36 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:37 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:38 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:39 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:40 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:41 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:42 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:43 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:44 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:45 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:46 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:47 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:48 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:49 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:50 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:51 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:52 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:53 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:54 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:55 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:56 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:57 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:58 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
12:59 2,900.15 2,900.15 2,900.15 2,900.15 0.0K
13:00 2,900.15 2,900.73 2,897.68 2,897.95 15,352.2K
13:01 2,897.54 2,898.09 2,895.78 2,897.18 5,996.5K
13:02 2,896.42 2,897.46 2,896.42 2,896.80 3,757.4K
13:03 2,897.12 2,898.48 2,896.74 2,897.89 4,040.7K
13:04 2,897.99 2,898.42 2,896.48 2,896.74 6,796.7K
13:05 2,897.10 2,897.59 2,896.88 2,897.17 7,629.3K
13:06 2,896.97 2,897.07 2,895.89 2,896.76 9,290.4K
13:07 2,896.66 2,897.62 2,896.66 2,897.39 5,900.4K
13:08 2,897.33 2,898.28 2,897.14 2,897.58 5,436.7K
13:09 2,897.50 2,898.39 2,897.41 2,898.10 4,346.8K
13:10 2,898.24 2,898.37 2,897.61 2,897.92 3,736.4K
13:11 2,897.77 2,898.00 2,897.34 2,897.48 5,380.8K
13:12 2,897.24 2,897.66 2,896.84 2,897.18 5,666.9K
13:13 2,897.16 2,897.32 2,895.52 2,895.52 5,287.3K
13:14 2,895.50 2,895.81 2,893.95 2,893.95 5,531.3K
13:15 2,893.92 2,895.70 2,893.71 2,895.53 4,512.0K
13:16 2,895.55 2,895.63 2,895.04 2,895.04 3,807.4K
13:17 2,895.36 2,895.36 2,894.82 2,894.93 3,796.0K
13:18 2,895.30 2,896.14 2,894.95 2,895.92 3,769.1K
13:19 2,895.92 2,896.34 2,895.29 2,895.29 3,368.1K
13:20 2,895.22 2,895.55 2,894.75 2,894.86 3,960.6K
13:21 2,894.78 2,895.09 2,893.85 2,894.20 3,557.2K
13:22 2,894.50 2,894.68 2,893.71 2,893.76 3,077.6K
13:23 2,894.21 2,894.47 2,893.72 2,894.19 3,159.5K
13:24 2,893.69 2,895.74 2,893.69 2,895.74 3,150.3K
13:25 2,895.62 2,895.62 2,894.33 2,894.60 2,939.2K
13:26 2,894.69 2,894.69 2,893.86 2,894.17 2,415.4K
13:27 2,894.16 2,895.07 2,894.13 2,894.84 2,427.2K
13:28 2,895.01 2,895.26 2,894.53 2,895.21 2,800.2K
13:29 2,895.59 2,895.59 2,895.04 2,895.04 3,182.0K
13:30 2,894.90 2,895.55 2,894.90 2,895.55 3,342.9K
13:31 2,895.68 2,895.88 2,895.07 2,895.27 2,373.5K
13:32 2,895.29 2,895.70 2,894.34 2,895.11 5,360.9K
13:33 2,894.82 2,896.19 2,894.72 2,896.15 3,580.1K
13:34 2,896.29 2,897.01 2,895.94 2,896.95 3,087.7K
13:35 2,896.90 2,898.52 2,896.42 2,898.52 11,701.9K
13:36 2,898.90 2,899.74 2,898.90 2,899.01 18,228.1K
13:37 2,898.98 2,899.31 2,898.56 2,898.85 4,847.1K
13:38 2,898.84 2,899.85 2,898.30 2,899.70 4,087.8K
13:39 2,899.68 2,900.90 2,899.68 2,900.82 4,746.1K
13:40 2,900.88 2,901.16 2,899.81 2,900.84 4,600.1K
13:41 2,900.76 2,902.19 2,900.55 2,902.11 3,211.1K
13:42 2,901.75 2,901.85 2,901.06 2,901.27 3,810.2K
13:43 2,901.26 2,901.26 2,900.63 2,900.94 4,593.0K
13:44 2,901.09 2,901.09 2,899.91 2,900.22 4,606.6K
13:45 2,900.24 2,900.43 2,899.65 2,899.65 5,073.7K
13:46 2,899.62 2,900.05 2,899.14 2,900.05 4,035.9K
13:47 2,899.84 2,900.51 2,899.55 2,900.34 4,806.2K
13:48 2,900.49 2,903.30 2,900.49 2,903.27 35,427.6K
13:49 2,903.42 2,904.66 2,903.26 2,904.66 12,201.5K
13:50 2,904.59 2,905.71 2,904.59 2,904.64 13,848.6K
13:51 2,904.52 2,904.52 2,901.74 2,901.74 6,292.2K
13:52 2,901.51 2,902.64 2,901.23 2,902.62 6,308.4K
13:53 2,902.50 2,903.24 2,901.97 2,902.17 7,352.3K
13:54 2,901.93 2,902.11 2,901.42 2,901.50 5,569.6K
13:55 2,901.40 2,901.73 2,901.26 2,901.48 5,223.3K
13:56 2,901.55 2,902.06 2,901.40 2,901.61 5,105.1K
13:57 2,901.81 2,902.21 2,901.33 2,901.33 4,422.5K
13:58 2,901.53 2,901.61 2,900.63 2,901.02 4,094.6K
13:59 2,901.05 2,901.20 2,900.34 2,900.51 5,069.3K
14:00 2,900.62 2,902.96 2,899.93 2,902.64 10,342.2K
14:01 2,902.18 2,902.18 2,901.09 2,901.97 4,917.8K
14:02 2,901.78 2,902.35 2,901.72 2,902.22 4,249.3K
14:03 2,901.80 2,901.92 2,901.29 2,901.80 5,463.2K
14:04 2,901.80 2,902.70 2,901.56 2,902.70 5,227.1K
14:05 2,902.69 2,902.69 2,901.54 2,902.05 5,237.4K
14:06 2,902.08 2,902.72 2,902.01 2,902.37 4,431.8K
14:07 2,902.44 2,903.54 2,902.44 2,903.10 5,081.2K
14:08 2,903.15 2,903.15 2,902.45 2,903.02 4,598.6K
14:09 2,903.25 2,903.66 2,902.76 2,902.76 4,734.5K
14:10 2,902.60 2,903.15 2,902.31 2,902.31 3,145.9K
14:11 2,902.75 2,902.75 2,900.80 2,901.18 3,668.6K
14:12 2,901.55 2,902.08 2,901.16 2,901.64 2,571.7K
14:13 2,901.23 2,901.45 2,900.76 2,900.76 3,042.3K
14:14 2,900.91 2,900.96 2,900.28 2,900.33 3,964.5K
14:15 2,900.37 2,900.71 2,900.19 2,900.56 3,568.0K
14:16 2,900.61 2,900.97 2,899.86 2,899.90 4,566.9K
14:17 2,900.19 2,900.19 2,899.74 2,899.92 3,798.5K
14:18 2,900.13 2,900.17 2,899.48 2,900.17 3,596.2K
14:19 2,899.86 2,900.22 2,899.22 2,899.22 3,610.8K
14:20 2,899.44 2,899.59 2,898.98 2,899.25 2,934.7K
14:21 2,899.12 2,899.69 2,898.96 2,898.96 3,263.2K
14:22 2,899.30 2,899.96 2,899.04 2,899.33 3,331.5K
14:23 2,899.60 2,899.78 2,899.06 2,899.78 3,631.1K
14:24 2,899.81 2,900.82 2,899.77 2,900.70 4,073.8K
14:25 2,900.66 2,901.24 2,900.66 2,901.13 3,397.0K
14:26 2,900.84 2,900.97 2,899.96 2,900.88 6,469.6K
14:27 2,900.77 2,901.72 2,900.77 2,901.29 3,136.6K
14:28 2,901.35 2,901.63 2,900.77 2,900.98 3,063.3K
14:29 2,900.85 2,901.95 2,900.85 2,901.32 4,101.8K
14:30 2,901.42 2,902.13 2,900.67 2,900.93 4,505.1K
14:31 2,901.11 2,901.57 2,900.25 2,900.25 4,593.6K
14:32 2,900.08 2,900.53 2,899.74 2,900.19 6,253.3K
14:33 2,899.80 2,900.70 2,899.80 2,900.14 5,776.7K
14:34 2,900.57 2,900.66 2,900.01 2,900.13 5,303.1K
14:35 2,899.99 2,900.94 2,899.99 2,900.69 6,969.5K
14:36 2,900.61 2,900.85 2,900.42 2,900.59 7,807.2K
14:37 2,901.03 2,901.49 2,900.73 2,901.10 10,076.7K
14:38 2,901.41 2,901.82 2,900.76 2,900.76 7,576.1K
14:39 2,900.96 2,901.17 2,900.52 2,900.81 5,195.9K
14:40 2,900.71 2,901.44 2,900.24 2,901.44 7,923.5K
14:41 2,901.34 2,901.53 2,900.53 2,900.79 6,997.6K
14:42 2,900.74 2,900.74 2,897.93 2,898.20 10,515.9K
14:43 2,898.08 2,898.57 2,897.87 2,898.22 12,018.5K
14:44 2,898.28 2,898.42 2,897.39 2,897.79 7,691.5K
14:45 2,898.06 2,898.36 2,897.72 2,898.29 7,627.4K
14:46 2,898.26 2,900.01 2,898.26 2,899.84 8,828.9K
14:47 2,900.09 2,900.10 2,899.68 2,899.82 6,149.1K
14:48 2,899.93 2,900.86 2,899.81 2,900.59 6,533.1K
14:49 2,900.55 2,900.64 2,899.82 2,900.64 10,002.9K
14:50 2,900.09 2,900.63 2,899.90 2,900.27 9,035.7K
14:51 2,900.27 2,900.63 2,899.82 2,900.18 8,132.3K
14:52 2,900.22 2,900.48 2,899.50 2,900.34 8,141.6K
14:53 2,900.58 2,900.58 2,900.04 2,900.58 11,039.8K
14:54 2,900.57 2,900.90 2,900.31 2,900.36 14,805.6K
14:55 2,900.55 2,900.65 2,899.88 2,899.88 13,047.6K
14:56 2,900.22 2,900.43 2,899.74 2,900.29 16,053.6K
14:57 2,900.44 2,900.44 2,900.27 2,900.28 976.4K
14:58 2,900.28 2,900.28 2,900.28 2,900.28 0.0K
14:59 2,900.28 2,900.28 2,900.28 2,900.28 24,186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available