SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,849.67 2,849.67 2,849.67 2,849.67 6,766.2K
09:29 2,849.67 2,849.67 2,849.67 2,849.67 0.0K
09:30 2,849.67 2,849.67 2,842.13 2,842.33 22,697.7K
09:31 2,841.58 2,844.72 2,840.58 2,843.10 17,641.4K
09:32 2,843.30 2,844.29 2,841.76 2,842.83 13,753.2K
09:33 2,842.37 2,842.37 2,840.07 2,840.86 16,513.3K
09:34 2,840.80 2,840.80 2,837.63 2,838.81 12,195.7K
09:35 2,838.68 2,841.89 2,838.68 2,841.89 11,262.9K
09:36 2,842.65 2,844.91 2,841.82 2,844.91 11,442.1K
09:37 2,844.65 2,846.32 2,843.79 2,846.03 18,355.2K
09:38 2,845.89 2,846.31 2,844.75 2,845.06 21,276.7K
09:39 2,845.68 2,847.40 2,842.72 2,842.72 26,113.8K
09:40 2,842.82 2,843.15 2,840.05 2,840.05 15,379.7K
09:41 2,839.58 2,839.61 2,838.71 2,838.88 12,753.3K
09:42 2,838.94 2,838.94 2,836.69 2,836.70 13,423.6K
09:43 2,836.38 2,836.48 2,835.36 2,835.36 12,265.3K
09:44 2,835.27 2,835.27 2,832.75 2,832.75 10,087.1K
09:45 2,832.51 2,836.37 2,832.51 2,836.23 14,472.9K
09:46 2,836.09 2,840.27 2,836.09 2,840.27 9,666.9K
09:47 2,840.07 2,841.13 2,839.55 2,841.13 11,928.1K
09:48 2,841.53 2,844.82 2,841.53 2,844.82 15,158.7K
09:49 2,844.60 2,847.72 2,844.60 2,847.72 18,574.3K
09:50 2,848.25 2,848.44 2,846.16 2,846.51 12,658.6K
09:51 2,846.41 2,848.53 2,846.16 2,846.43 20,269.8K
09:52 2,846.40 2,846.40 2,845.14 2,845.14 11,423.1K
09:53 2,845.22 2,845.22 2,842.64 2,842.64 9,693.4K
09:54 2,842.63 2,842.78 2,841.30 2,841.44 9,118.7K
09:55 2,841.50 2,843.50 2,841.50 2,842.86 7,797.9K
09:56 2,842.79 2,842.88 2,840.76 2,841.52 13,531.2K
09:57 2,841.54 2,844.43 2,841.12 2,844.03 12,259.9K
09:58 2,844.09 2,844.09 2,840.99 2,840.99 7,321.5K
09:59 2,840.65 2,840.72 2,839.02 2,839.08 6,714.0K
10:00 2,838.88 2,839.87 2,838.88 2,839.86 7,172.1K
10:01 2,839.97 2,840.64 2,839.66 2,840.17 7,454.2K
10:02 2,840.27 2,840.47 2,839.48 2,840.25 6,478.2K
10:03 2,840.31 2,841.87 2,839.94 2,841.80 8,127.0K
10:04 2,841.99 2,845.93 2,841.99 2,845.77 11,497.2K
10:05 2,845.38 2,845.38 2,842.27 2,842.46 6,413.6K
10:06 2,842.25 2,842.99 2,842.25 2,842.27 4,617.4K
10:07 2,842.68 2,844.62 2,842.68 2,844.37 5,270.8K
10:08 2,843.98 2,844.82 2,843.77 2,843.87 5,633.1K
10:09 2,843.87 2,843.87 2,841.61 2,842.11 7,817.9K
10:10 2,841.74 2,843.69 2,841.73 2,843.69 6,209.5K
10:11 2,843.63 2,846.33 2,843.63 2,846.09 7,539.0K
10:12 2,845.71 2,846.03 2,844.79 2,845.30 4,251.4K
10:13 2,845.18 2,845.78 2,844.99 2,845.40 3,446.7K
10:14 2,845.52 2,845.52 2,844.60 2,845.33 5,273.9K
10:15 2,845.37 2,846.48 2,844.97 2,846.48 4,390.1K
10:16 2,845.92 2,846.92 2,845.92 2,846.83 4,859.6K
10:17 2,846.35 2,846.94 2,845.72 2,846.20 4,093.4K
10:18 2,845.96 2,846.94 2,845.96 2,846.29 3,659.5K
10:19 2,846.20 2,847.54 2,845.98 2,847.41 4,927.6K
10:20 2,847.54 2,847.87 2,847.22 2,847.67 5,318.9K
10:21 2,847.53 2,847.72 2,845.09 2,845.57 6,170.3K
10:22 2,845.42 2,845.42 2,844.03 2,844.03 5,223.8K
10:23 2,844.40 2,844.40 2,843.63 2,844.13 5,601.5K
10:24 2,844.31 2,846.63 2,844.31 2,846.56 4,195.1K
10:25 2,846.38 2,847.55 2,846.26 2,846.86 3,899.4K
10:26 2,846.94 2,846.94 2,845.06 2,845.21 3,418.6K
10:27 2,845.02 2,845.02 2,843.98 2,844.27 2,807.8K
10:28 2,844.01 2,844.01 2,841.70 2,841.90 3,346.2K
10:29 2,841.84 2,843.18 2,841.37 2,842.93 4,318.2K
10:30 2,842.85 2,843.67 2,842.48 2,842.98 7,587.2K
10:31 2,842.96 2,843.32 2,842.02 2,842.79 6,633.3K
10:32 2,842.72 2,842.73 2,840.95 2,840.98 5,658.1K
10:33 2,840.74 2,840.95 2,839.50 2,840.40 5,938.6K
10:34 2,840.41 2,840.41 2,837.37 2,837.37 4,597.4K
10:35 2,836.96 2,838.08 2,836.82 2,837.72 4,325.4K
10:36 2,837.61 2,838.38 2,837.31 2,837.57 2,761.4K
10:37 2,837.27 2,837.52 2,836.19 2,836.22 4,138.2K
10:38 2,836.30 2,838.80 2,836.19 2,838.13 5,032.5K
10:39 2,838.36 2,839.39 2,838.36 2,838.98 2,824.1K
10:40 2,839.12 2,840.06 2,837.64 2,837.79 3,813.0K
10:41 2,837.68 2,837.76 2,834.89 2,835.06 4,078.7K
10:42 2,834.92 2,835.24 2,834.38 2,834.50 3,732.2K
10:43 2,834.38 2,837.31 2,834.38 2,836.67 5,656.5K
10:44 2,836.80 2,837.40 2,836.40 2,837.19 2,624.6K
10:45 2,836.90 2,837.30 2,836.26 2,836.41 3,932.7K
10:46 2,836.45 2,836.68 2,835.90 2,835.90 1,949.6K
10:47 2,836.17 2,836.51 2,835.84 2,836.25 2,635.8K
10:48 2,836.50 2,836.50 2,835.75 2,836.10 1,939.6K
10:49 2,836.30 2,836.50 2,835.54 2,836.25 2,162.6K
10:50 2,836.30 2,838.50 2,836.30 2,838.50 2,494.8K
10:51 2,838.19 2,838.19 2,837.13 2,837.64 2,306.3K
10:52 2,837.61 2,837.97 2,836.11 2,836.25 3,230.0K
10:53 2,836.58 2,836.58 2,835.60 2,835.74 2,442.4K
10:54 2,835.95 2,837.86 2,835.95 2,837.64 3,985.0K
10:55 2,837.68 2,837.68 2,836.44 2,836.90 2,608.6K
10:56 2,837.01 2,837.51 2,836.80 2,837.14 3,349.0K
10:57 2,837.36 2,838.28 2,837.24 2,838.05 4,551.3K
10:58 2,838.16 2,839.09 2,837.78 2,838.96 3,142.5K
10:59 2,838.99 2,840.46 2,838.99 2,840.20 2,804.0K
11:00 2,840.06 2,841.36 2,840.04 2,841.13 7,697.2K
11:01 2,841.51 2,842.64 2,841.40 2,841.40 4,205.7K
11:02 2,841.26 2,841.58 2,839.21 2,839.21 4,117.2K
11:03 2,839.29 2,840.02 2,838.47 2,840.02 2,892.1K
11:04 2,840.35 2,843.80 2,840.23 2,843.55 4,469.0K
11:05 2,843.80 2,846.54 2,843.80 2,846.37 5,157.2K
11:06 2,845.63 2,845.63 2,843.61 2,843.71 3,417.8K
11:07 2,843.72 2,844.89 2,843.53 2,844.34 2,272.0K
11:08 2,844.49 2,844.82 2,844.17 2,844.59 1,922.1K
11:09 2,844.69 2,845.30 2,843.37 2,843.37 2,027.8K
11:10 2,843.83 2,843.83 2,841.20 2,841.48 2,443.1K
11:11 2,841.13 2,842.71 2,841.13 2,842.33 2,127.6K
11:12 2,842.23 2,842.23 2,841.33 2,841.72 1,765.3K
11:13 2,841.56 2,841.56 2,839.30 2,839.30 2,655.5K
11:14 2,839.57 2,839.59 2,838.11 2,838.38 2,041.4K
11:15 2,838.49 2,838.65 2,837.95 2,838.03 1,755.1K
11:16 2,837.92 2,838.05 2,837.11 2,837.42 2,080.0K
11:17 2,837.28 2,837.31 2,834.54 2,834.89 4,391.5K
11:18 2,834.71 2,834.71 2,833.78 2,833.78 3,087.0K
11:19 2,834.22 2,834.22 2,833.18 2,833.18 2,919.4K
11:20 2,833.61 2,833.61 2,831.69 2,831.79 4,290.7K
11:21 2,831.81 2,833.00 2,831.81 2,832.93 2,789.7K
11:22 2,832.92 2,832.92 2,831.60 2,832.43 2,198.3K
11:23 2,832.30 2,832.87 2,831.81 2,832.68 1,575.5K
11:24 2,832.75 2,834.43 2,832.75 2,834.39 2,021.6K
11:25 2,834.36 2,834.75 2,833.19 2,833.39 1,754.5K
11:26 2,833.35 2,834.18 2,833.28 2,833.75 1,586.2K
11:27 2,833.59 2,834.73 2,833.35 2,834.67 1,858.2K
11:28 2,834.55 2,834.91 2,834.52 2,834.65 1,777.5K
11:29 2,834.60 2,834.71 2,833.82 2,834.40 1,595.6K
11:30 2,834.32 2,834.39 2,834.32 2,834.39 57.8K
11:31 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:32 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:33 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:34 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:35 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:36 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:37 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:38 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:39 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:40 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:41 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:42 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:43 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:44 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:45 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:46 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:47 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:48 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:49 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:50 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:51 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:52 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:53 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:54 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:55 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:56 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:57 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:58 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
11:59 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:00 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:01 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:02 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:03 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:04 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:05 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:06 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:07 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:08 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:09 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:10 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:11 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:12 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:13 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:14 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:15 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:16 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:17 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:18 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:19 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:20 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:21 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:22 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:23 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:24 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:25 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:26 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:27 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:28 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:29 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:30 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:31 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:32 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:33 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:34 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:35 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:36 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:37 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:38 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:39 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:40 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:41 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:42 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:43 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:44 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:45 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:46 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:47 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:48 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:49 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:50 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:51 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:52 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:53 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:54 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:55 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:56 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:57 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:58 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
12:59 2,834.39 2,834.39 2,834.39 2,834.39 0.0K
13:00 2,834.39 2,834.44 2,833.73 2,834.24 8,827.6K
13:01 2,833.80 2,836.52 2,833.80 2,836.42 3,434.9K
13:02 2,836.38 2,836.70 2,835.37 2,835.69 2,054.1K
13:03 2,835.92 2,836.29 2,835.36 2,835.96 1,759.8K
13:04 2,836.01 2,837.68 2,835.81 2,837.39 2,615.8K
13:05 2,837.36 2,837.37 2,836.28 2,836.28 3,316.8K
13:06 2,836.07 2,836.37 2,835.21 2,835.23 2,298.3K
13:07 2,835.10 2,838.48 2,835.10 2,838.48 3,295.1K
13:08 2,838.49 2,839.48 2,838.39 2,838.71 3,770.0K
13:09 2,838.69 2,840.38 2,838.69 2,840.30 2,232.7K
13:10 2,840.11 2,840.32 2,839.49 2,840.32 2,920.4K
13:11 2,839.89 2,842.15 2,839.89 2,841.83 3,553.1K
13:12 2,841.88 2,842.75 2,839.56 2,839.78 5,077.3K
13:13 2,839.62 2,839.62 2,838.21 2,838.42 2,282.7K
13:14 2,838.57 2,839.33 2,838.19 2,839.33 1,697.0K
13:15 2,839.34 2,839.34 2,837.87 2,838.16 2,182.5K
13:16 2,838.34 2,838.54 2,837.75 2,837.98 2,403.5K
13:17 2,837.58 2,837.71 2,837.04 2,837.17 3,094.8K
13:18 2,837.26 2,837.42 2,836.57 2,836.59 2,250.2K
13:19 2,836.29 2,837.19 2,836.29 2,836.74 1,622.6K
13:20 2,836.29 2,836.60 2,835.97 2,836.03 1,643.4K
13:21 2,836.16 2,836.67 2,835.74 2,835.74 1,892.7K
13:22 2,835.71 2,835.86 2,834.81 2,835.04 2,880.6K
13:23 2,834.64 2,835.19 2,833.95 2,834.03 2,756.3K
13:24 2,833.95 2,834.70 2,833.47 2,833.62 3,213.1K
13:25 2,833.69 2,833.97 2,833.16 2,833.42 3,125.8K
13:26 2,833.31 2,833.61 2,833.01 2,833.23 3,375.0K
13:27 2,833.66 2,833.85 2,831.85 2,831.85 5,284.5K
13:28 2,831.98 2,832.03 2,831.20 2,831.23 2,833.2K
13:29 2,830.95 2,831.35 2,830.81 2,831.18 3,081.8K
13:30 2,831.02 2,831.02 2,829.84 2,830.25 3,229.9K
13:31 2,830.39 2,831.33 2,830.32 2,831.33 2,890.6K
13:32 2,831.47 2,832.03 2,831.10 2,832.03 2,543.5K
13:33 2,831.45 2,833.10 2,831.45 2,832.58 2,327.5K
13:34 2,831.67 2,831.99 2,831.09 2,831.45 3,124.2K
13:35 2,831.66 2,832.36 2,831.33 2,832.07 2,111.5K
13:36 2,831.71 2,831.71 2,830.57 2,830.76 2,264.3K
13:37 2,830.87 2,830.87 2,829.28 2,829.39 2,168.1K
13:38 2,829.40 2,831.46 2,829.38 2,831.07 4,910.6K
13:39 2,830.81 2,831.89 2,830.41 2,831.89 2,186.8K
13:40 2,832.16 2,833.48 2,832.00 2,833.10 2,871.7K
13:41 2,833.37 2,836.89 2,833.37 2,836.89 5,505.6K
13:42 2,837.23 2,839.54 2,837.23 2,839.54 3,728.3K
13:43 2,839.93 2,840.26 2,839.39 2,840.22 2,684.7K
13:44 2,839.87 2,840.16 2,838.74 2,838.82 3,961.4K
13:45 2,838.28 2,838.47 2,837.38 2,837.48 3,155.3K
13:46 2,837.61 2,837.61 2,834.64 2,835.03 3,625.8K
13:47 2,835.76 2,837.52 2,835.76 2,837.16 2,595.9K
13:48 2,837.07 2,837.07 2,836.40 2,836.78 1,808.3K
13:49 2,837.19 2,839.08 2,837.19 2,838.98 2,385.2K
13:50 2,839.25 2,841.98 2,838.86 2,841.71 5,031.9K
13:51 2,842.02 2,842.02 2,840.23 2,840.29 3,341.7K
13:52 2,840.47 2,840.52 2,839.26 2,839.58 2,196.1K
13:53 2,839.19 2,839.25 2,837.71 2,837.71 2,318.3K
13:54 2,837.06 2,837.06 2,836.29 2,836.73 3,075.4K
13:55 2,836.83 2,837.02 2,836.43 2,836.67 1,865.2K
13:56 2,836.80 2,838.12 2,836.70 2,837.36 2,042.6K
13:57 2,837.28 2,838.58 2,837.28 2,838.58 2,048.6K
13:58 2,838.65 2,839.01 2,838.07 2,838.95 2,039.6K
13:59 2,839.51 2,840.05 2,839.13 2,839.24 2,507.3K
14:00 2,839.53 2,840.47 2,839.53 2,840.36 2,817.8K
14:01 2,840.50 2,842.10 2,840.50 2,842.09 5,187.1K
14:02 2,842.03 2,843.04 2,841.95 2,842.32 2,977.5K
14:03 2,842.19 2,842.19 2,840.89 2,840.89 2,641.3K
14:04 2,841.01 2,841.10 2,839.90 2,840.01 2,918.6K
14:05 2,840.43 2,840.55 2,839.46 2,839.56 1,899.3K
14:06 2,839.46 2,839.91 2,838.92 2,839.07 2,204.5K
14:07 2,839.19 2,839.41 2,838.66 2,839.28 2,425.2K
14:08 2,839.29 2,839.29 2,838.54 2,838.90 2,438.4K
14:09 2,838.75 2,839.07 2,837.52 2,837.52 2,563.3K
14:10 2,838.04 2,838.04 2,837.33 2,837.41 5,041.8K
14:11 2,837.58 2,837.69 2,836.70 2,836.80 2,626.0K
14:12 2,836.77 2,837.45 2,836.77 2,837.23 2,262.3K
14:13 2,837.28 2,837.89 2,837.06 2,837.61 2,083.5K
14:14 2,837.84 2,838.13 2,837.28 2,837.95 2,142.0K
14:15 2,837.62 2,838.14 2,837.62 2,838.07 1,453.6K
14:16 2,837.98 2,838.11 2,837.23 2,838.11 1,810.1K
14:17 2,838.35 2,840.47 2,838.01 2,840.47 3,571.7K
14:18 2,840.51 2,841.77 2,840.50 2,841.33 3,060.2K
14:19 2,841.46 2,842.28 2,841.13 2,841.35 2,892.7K
14:20 2,841.60 2,841.60 2,840.76 2,841.32 1,730.0K
14:21 2,841.21 2,841.21 2,840.26 2,840.45 2,026.6K
14:22 2,840.74 2,842.77 2,840.40 2,842.77 2,844.1K
14:23 2,842.89 2,842.92 2,842.01 2,842.01 1,854.9K
14:24 2,842.18 2,842.18 2,840.99 2,841.04 1,972.6K
14:25 2,841.05 2,841.05 2,839.74 2,840.36 1,736.9K
14:26 2,840.00 2,840.60 2,839.88 2,840.42 2,144.6K
14:27 2,840.04 2,840.69 2,840.02 2,840.57 3,921.1K
14:28 2,840.54 2,841.16 2,840.54 2,840.97 2,981.5K
14:29 2,841.06 2,841.56 2,840.70 2,841.56 2,311.2K
14:30 2,841.42 2,841.78 2,841.01 2,841.40 2,763.5K
14:31 2,841.48 2,842.23 2,841.18 2,841.29 2,075.4K
14:32 2,841.71 2,841.71 2,840.73 2,840.96 2,218.5K
14:33 2,840.60 2,840.87 2,839.40 2,839.51 2,683.1K
14:34 2,839.64 2,839.64 2,837.27 2,837.40 4,003.2K
14:35 2,837.38 2,840.89 2,837.38 2,840.20 5,874.3K
14:36 2,840.20 2,840.29 2,839.14 2,839.14 2,248.6K
14:37 2,839.70 2,839.80 2,838.90 2,838.90 2,585.8K
14:38 2,839.15 2,839.17 2,838.02 2,838.17 2,925.4K
14:39 2,838.52 2,838.52 2,837.72 2,837.99 2,897.8K
14:40 2,838.12 2,838.17 2,837.56 2,838.17 3,312.1K
14:41 2,837.98 2,838.49 2,837.34 2,837.34 3,107.3K
14:42 2,837.37 2,837.95 2,836.96 2,836.96 4,480.1K
14:43 2,836.62 2,837.77 2,836.62 2,837.27 3,868.2K
14:44 2,837.30 2,839.32 2,837.30 2,838.96 5,157.6K
14:45 2,838.92 2,838.92 2,837.56 2,837.56 5,031.9K
14:46 2,837.75 2,837.75 2,835.87 2,836.41 4,823.4K
14:47 2,836.38 2,837.06 2,835.91 2,836.11 4,148.0K
14:48 2,836.08 2,836.26 2,835.67 2,836.24 4,589.4K
14:49 2,835.82 2,836.59 2,835.82 2,836.19 6,134.5K
14:50 2,835.98 2,836.11 2,835.37 2,835.37 5,424.3K
14:51 2,835.32 2,835.85 2,835.14 2,835.65 6,310.8K
14:52 2,835.47 2,835.76 2,834.58 2,834.58 7,203.8K
14:53 2,834.54 2,835.21 2,834.31 2,834.31 6,278.0K
14:54 2,834.21 2,835.01 2,834.05 2,834.28 6,922.4K
14:55 2,833.89 2,834.49 2,833.36 2,833.62 7,983.5K
14:56 2,833.87 2,834.21 2,833.55 2,834.07 10,494.0K
14:57 2,833.90 2,834.35 2,833.90 2,834.35 683.4K
14:58 2,834.35 2,834.35 2,834.35 2,834.35 0.0K
14:59 2,834.35 2,834.35 2,833.43 2,833.43 13,221.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available