SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,595.66 2,595.66 2,595.66 2,595.66 43,855.9K
09:29 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
09:30 2,595.66 2,607.34 2,595.66 2,607.34 114,364.1K
09:31 2,606.22 2,610.24 2,603.40 2,605.42 90,726.9K
09:32 2,602.25 2,604.97 2,600.16 2,600.45 80,810.7K
09:33 2,601.69 2,612.35 2,601.04 2,611.60 63,467.1K
09:34 2,612.25 2,614.81 2,609.30 2,614.81 68,377.7K
09:35 2,616.02 2,616.02 2,603.94 2,603.94 58,778.6K
09:36 2,603.22 2,604.21 2,599.79 2,601.11 49,019.8K
09:37 2,600.91 2,600.91 2,589.88 2,589.88 47,753.2K
09:38 2,588.98 2,588.98 2,571.14 2,571.14 46,681.9K
09:39 2,570.35 2,570.61 2,563.32 2,563.55 53,720.5K
09:40 2,563.48 2,569.26 2,561.93 2,568.37 36,954.7K
09:41 2,566.77 2,566.77 2,558.01 2,558.01 32,070.9K
09:42 2,558.39 2,565.81 2,558.34 2,565.44 31,305.3K
09:43 2,565.58 2,566.29 2,564.10 2,564.45 21,806.9K
09:44 2,563.64 2,563.64 2,559.07 2,559.52 27,920.9K
09:45 2,559.03 2,559.03 2,548.30 2,548.30 27,173.4K
09:46 2,548.20 2,548.20 2,541.98 2,541.98 35,398.5K
09:47 2,543.01 2,546.21 2,538.42 2,538.42 23,840.9K
09:48 2,537.63 2,537.76 2,533.23 2,534.25 26,141.8K
09:49 2,533.74 2,534.07 2,532.31 2,532.31 20,285.4K
09:50 2,532.20 2,532.37 2,525.37 2,525.37 21,963.5K
09:51 2,525.20 2,525.20 2,519.49 2,521.45 21,151.0K
09:52 2,521.93 2,521.93 2,520.12 2,521.06 20,704.0K
09:53 2,521.11 2,531.36 2,521.11 2,531.36 15,551.7K
09:54 2,531.70 2,544.53 2,531.70 2,544.53 20,861.4K
09:55 2,545.86 2,551.78 2,545.86 2,551.78 18,613.8K
09:56 2,551.94 2,554.70 2,551.50 2,554.50 19,116.7K
09:57 2,554.28 2,558.03 2,554.28 2,557.40 18,168.1K
09:58 2,557.64 2,558.66 2,553.47 2,555.38 15,604.7K
09:59 2,555.49 2,560.29 2,555.40 2,560.29 11,295.2K
10:00 2,559.93 2,562.73 2,558.60 2,558.81 15,350.5K
10:01 2,559.80 2,561.70 2,556.42 2,556.59 12,406.2K
10:02 2,556.92 2,556.92 2,548.49 2,548.72 12,793.1K
10:03 2,548.37 2,556.31 2,547.39 2,555.50 9,818.6K
10:04 2,556.42 2,556.42 2,553.19 2,555.76 7,629.4K
10:05 2,555.02 2,555.78 2,553.34 2,554.48 7,419.2K
10:06 2,554.81 2,554.81 2,551.26 2,551.26 7,970.4K
10:07 2,550.87 2,551.04 2,548.53 2,549.13 8,051.0K
10:08 2,549.75 2,551.78 2,549.35 2,550.79 8,152.9K
10:09 2,550.40 2,550.40 2,547.42 2,547.70 9,290.9K
10:10 2,548.01 2,548.01 2,546.38 2,547.83 9,599.1K
10:11 2,547.18 2,548.11 2,544.43 2,544.43 8,361.4K
10:12 2,545.09 2,545.52 2,542.46 2,542.46 8,535.6K
10:13 2,543.01 2,544.21 2,542.12 2,542.59 6,836.3K
10:14 2,543.30 2,545.61 2,543.30 2,544.37 11,007.8K
10:15 2,544.85 2,545.55 2,543.87 2,544.27 8,621.3K
10:16 2,544.53 2,546.54 2,544.03 2,545.45 6,970.0K
10:17 2,545.03 2,548.66 2,545.03 2,548.40 7,268.4K
10:18 2,548.50 2,549.66 2,548.08 2,548.24 7,647.5K
10:19 2,548.20 2,549.88 2,548.03 2,549.74 5,875.5K
10:20 2,550.00 2,552.92 2,549.94 2,552.92 5,848.0K
10:21 2,552.70 2,557.54 2,552.70 2,557.54 6,241.1K
10:22 2,557.51 2,559.85 2,557.51 2,559.38 7,682.1K
10:23 2,558.81 2,560.38 2,557.78 2,559.90 8,546.1K
10:24 2,559.88 2,560.89 2,559.54 2,559.54 8,112.4K
10:25 2,558.72 2,558.74 2,556.23 2,556.50 8,502.2K
10:26 2,556.47 2,558.68 2,556.47 2,556.61 7,615.5K
10:27 2,556.75 2,556.75 2,553.13 2,554.82 8,413.3K
10:28 2,554.41 2,554.83 2,551.49 2,553.18 6,441.6K
10:29 2,553.69 2,554.20 2,550.45 2,550.45 5,260.4K
10:30 2,550.36 2,550.61 2,548.13 2,548.58 8,114.0K
10:31 2,548.71 2,550.69 2,548.71 2,548.94 5,052.2K
10:32 2,549.05 2,550.32 2,549.05 2,549.79 5,603.7K
10:33 2,549.78 2,550.07 2,548.13 2,548.58 6,625.6K
10:34 2,548.29 2,548.73 2,547.38 2,547.38 6,294.4K
10:35 2,547.56 2,548.44 2,547.09 2,547.16 7,948.8K
10:36 2,546.74 2,547.08 2,546.38 2,546.70 5,758.0K
10:37 2,546.82 2,547.27 2,544.85 2,545.29 5,702.2K
10:38 2,545.66 2,547.90 2,545.66 2,547.90 4,261.7K
10:39 2,547.87 2,551.69 2,547.87 2,551.69 4,570.6K
10:40 2,552.48 2,559.92 2,552.48 2,559.92 5,804.3K
10:41 2,559.49 2,559.80 2,557.84 2,558.26 5,284.6K
10:42 2,558.35 2,560.38 2,558.00 2,559.12 3,613.3K
10:43 2,558.49 2,560.64 2,558.46 2,559.06 3,974.7K
10:44 2,559.43 2,560.79 2,558.75 2,560.73 3,602.6K
10:45 2,560.60 2,564.27 2,560.60 2,562.78 5,653.3K
10:46 2,562.41 2,565.28 2,561.82 2,565.10 4,718.2K
10:47 2,565.59 2,565.59 2,563.04 2,563.62 4,201.1K
10:48 2,563.72 2,564.06 2,562.78 2,563.40 4,167.6K
10:49 2,563.15 2,565.13 2,563.15 2,563.84 5,019.8K
10:50 2,563.85 2,564.50 2,560.59 2,560.94 5,409.5K
10:51 2,560.80 2,560.80 2,559.67 2,559.82 4,470.2K
10:52 2,559.43 2,559.43 2,556.98 2,557.95 4,650.5K
10:53 2,557.95 2,557.95 2,557.35 2,557.53 3,071.0K
10:54 2,557.37 2,557.37 2,555.51 2,555.79 3,515.2K
10:55 2,555.62 2,555.71 2,553.39 2,553.39 4,050.7K
10:56 2,553.74 2,553.78 2,552.89 2,553.61 3,227.7K
10:57 2,553.42 2,554.71 2,553.42 2,554.69 2,766.2K
10:58 2,554.54 2,554.60 2,553.48 2,554.60 4,484.2K
10:59 2,554.53 2,554.69 2,552.52 2,552.52 6,947.3K
11:00 2,552.50 2,553.67 2,550.61 2,550.61 5,663.5K
11:01 2,550.63 2,551.37 2,550.54 2,550.92 5,215.2K
11:02 2,551.05 2,551.23 2,550.34 2,550.45 4,778.4K
11:03 2,550.65 2,551.24 2,549.90 2,551.16 3,706.5K
11:04 2,551.17 2,551.17 2,550.19 2,550.55 3,097.2K
11:05 2,550.13 2,551.74 2,549.60 2,549.74 3,673.5K
11:06 2,549.23 2,549.49 2,548.72 2,549.29 3,457.7K
11:07 2,549.18 2,549.18 2,548.16 2,548.42 3,296.7K
11:08 2,548.77 2,548.79 2,547.66 2,547.92 5,959.9K
11:09 2,547.59 2,547.59 2,545.96 2,546.72 8,086.1K
11:10 2,546.63 2,547.68 2,546.00 2,546.00 4,214.9K
11:11 2,546.14 2,546.49 2,545.41 2,545.41 3,774.4K
11:12 2,545.65 2,545.65 2,544.08 2,544.08 3,373.6K
11:13 2,543.95 2,544.23 2,543.31 2,543.54 3,146.6K
11:14 2,543.20 2,543.54 2,541.21 2,541.21 4,975.5K
11:15 2,541.17 2,545.36 2,541.17 2,545.36 4,738.2K
11:16 2,545.21 2,545.26 2,542.26 2,542.26 4,270.8K
11:17 2,542.02 2,543.12 2,542.02 2,542.79 3,609.7K
11:18 2,542.86 2,543.09 2,539.99 2,539.99 3,583.6K
11:19 2,540.22 2,540.22 2,538.64 2,538.78 3,339.3K
11:20 2,538.94 2,539.52 2,538.10 2,538.10 3,336.3K
11:21 2,538.77 2,538.77 2,535.92 2,535.92 5,899.6K
11:22 2,535.56 2,536.22 2,535.16 2,535.46 4,051.2K
11:23 2,536.21 2,538.58 2,536.21 2,537.82 3,926.5K
11:24 2,537.64 2,537.64 2,535.71 2,535.71 2,765.9K
11:25 2,536.04 2,536.04 2,534.67 2,534.67 2,476.0K
11:26 2,534.95 2,535.22 2,534.29 2,535.22 3,404.4K
11:27 2,535.01 2,535.28 2,533.69 2,533.69 3,911.9K
11:28 2,533.76 2,534.49 2,533.76 2,533.97 3,213.6K
11:29 2,534.01 2,535.18 2,534.00 2,535.18 3,669.3K
11:30 2,535.25 2,535.25 2,535.17 2,535.17 170.9K
11:31 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:32 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:33 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:34 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:35 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:36 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:37 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:38 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:39 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:40 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:41 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:42 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:43 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:44 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:45 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:46 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:47 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:48 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:49 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:50 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:51 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:52 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:53 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:54 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:55 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:56 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:57 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:58 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
11:59 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:00 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:01 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:02 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:03 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:04 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:05 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:06 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:07 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:08 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:09 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:10 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:11 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:12 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:13 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:14 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:15 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:16 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:17 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:18 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:19 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:20 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:21 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:22 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:23 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:24 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:25 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:26 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:27 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:28 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:29 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:30 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:31 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:32 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:33 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:34 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:35 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:36 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:37 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:38 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:39 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:40 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:41 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:42 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:43 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:44 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:45 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:46 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:47 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:48 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:49 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:50 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:51 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:52 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:53 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:54 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:55 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:56 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:57 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:58 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
12:59 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
13:00 2,535.17 2,535.17 2,531.21 2,531.21 18,942.6K
13:01 2,531.00 2,531.00 2,528.41 2,529.75 14,868.7K
13:02 2,530.34 2,530.70 2,528.73 2,528.73 6,680.1K
13:03 2,528.57 2,529.02 2,528.15 2,528.50 6,277.0K
13:04 2,527.96 2,528.15 2,525.68 2,525.68 6,855.8K
13:05 2,525.71 2,526.18 2,525.19 2,526.13 8,097.1K
13:06 2,526.09 2,526.57 2,524.05 2,524.05 10,983.4K
13:07 2,524.42 2,525.59 2,524.24 2,524.24 7,156.3K
13:08 2,524.25 2,524.57 2,523.02 2,523.02 5,454.7K
13:09 2,523.03 2,523.04 2,520.51 2,520.51 8,005.2K
13:10 2,520.36 2,521.25 2,519.88 2,520.04 5,651.9K
13:11 2,519.90 2,520.29 2,519.39 2,519.39 5,724.1K
13:12 2,519.09 2,519.45 2,517.84 2,518.02 4,230.6K
13:13 2,517.85 2,519.14 2,517.04 2,518.26 6,656.3K
13:14 2,518.78 2,520.60 2,517.91 2,520.60 4,077.6K
13:15 2,521.04 2,523.94 2,520.98 2,523.94 4,812.5K
13:16 2,524.80 2,525.36 2,523.22 2,524.17 4,942.4K
13:17 2,523.48 2,523.93 2,522.54 2,522.84 5,190.6K
13:18 2,521.82 2,522.92 2,521.23 2,522.70 3,718.1K
13:19 2,523.33 2,526.41 2,523.18 2,526.30 4,189.4K
13:20 2,526.59 2,531.47 2,526.59 2,531.47 3,638.6K
13:21 2,531.90 2,531.90 2,527.87 2,528.58 4,731.2K
13:22 2,528.21 2,529.64 2,527.45 2,528.26 3,955.2K
13:23 2,528.18 2,529.35 2,527.90 2,528.08 4,338.2K
13:24 2,526.76 2,527.90 2,525.77 2,527.23 4,010.2K
13:25 2,527.22 2,528.07 2,526.64 2,527.68 3,305.3K
13:26 2,527.28 2,528.03 2,526.94 2,527.55 3,592.5K
13:27 2,527.38 2,527.98 2,525.62 2,526.33 3,562.4K
13:28 2,526.32 2,526.56 2,524.81 2,525.70 3,204.2K
13:29 2,525.74 2,526.64 2,522.92 2,522.92 3,242.9K
13:30 2,522.73 2,523.27 2,521.57 2,521.57 3,871.8K
13:31 2,522.06 2,523.41 2,521.98 2,523.19 6,270.4K
13:32 2,522.71 2,526.34 2,522.71 2,525.72 6,654.8K
13:33 2,525.60 2,525.74 2,524.08 2,524.99 4,212.9K
13:34 2,524.79 2,525.70 2,522.67 2,522.89 3,363.7K
13:35 2,523.36 2,523.76 2,522.54 2,522.59 4,443.0K
13:36 2,522.96 2,522.96 2,521.57 2,521.78 4,098.8K
13:37 2,521.57 2,522.21 2,520.78 2,520.78 3,743.7K
13:38 2,521.52 2,521.52 2,519.82 2,519.99 3,866.8K
13:39 2,519.35 2,520.18 2,518.11 2,519.01 4,218.9K
13:40 2,518.28 2,518.57 2,516.83 2,516.83 3,497.0K
13:41 2,516.89 2,516.89 2,513.12 2,513.12 4,586.4K
13:42 2,512.63 2,513.06 2,510.46 2,510.46 5,647.6K
13:43 2,510.22 2,510.22 2,507.40 2,507.40 8,134.1K
13:44 2,507.27 2,507.38 2,505.69 2,506.44 7,924.6K
13:45 2,506.09 2,507.26 2,506.09 2,506.15 6,184.2K
13:46 2,506.09 2,507.64 2,505.86 2,506.80 4,689.7K
13:47 2,507.01 2,508.91 2,506.83 2,508.91 3,394.0K
13:48 2,508.26 2,509.38 2,507.49 2,508.30 3,721.0K
13:49 2,507.10 2,508.27 2,506.51 2,507.95 4,004.0K
13:50 2,507.92 2,508.61 2,507.11 2,508.39 3,550.2K
13:51 2,508.33 2,508.85 2,507.56 2,507.72 4,255.8K
13:52 2,507.32 2,508.23 2,506.87 2,507.95 4,018.2K
13:53 2,508.04 2,508.31 2,506.25 2,508.31 4,367.5K
13:54 2,508.25 2,510.11 2,507.03 2,510.03 3,826.0K
13:55 2,510.64 2,510.70 2,509.26 2,509.85 2,975.5K
13:56 2,509.84 2,510.59 2,509.29 2,509.60 4,042.3K
13:57 2,509.76 2,510.22 2,507.55 2,507.55 4,482.9K
13:58 2,507.77 2,507.88 2,506.61 2,507.04 9,712.0K
13:59 2,506.78 2,506.78 2,505.25 2,506.09 4,548.3K
14:00 2,505.72 2,506.48 2,504.50 2,504.50 4,296.3K
14:01 2,504.08 2,504.08 2,501.71 2,501.71 3,068.5K
14:02 2,500.97 2,501.58 2,499.25 2,499.25 4,105.4K
14:03 2,499.03 2,499.03 2,496.02 2,496.34 7,863.7K
14:04 2,496.02 2,496.09 2,494.49 2,494.49 6,251.2K
14:05 2,494.87 2,495.89 2,494.08 2,494.08 5,482.3K
14:06 2,494.24 2,494.46 2,493.41 2,493.41 5,756.6K
14:07 2,493.64 2,493.66 2,491.79 2,491.79 3,937.1K
14:08 2,491.51 2,491.74 2,489.34 2,489.34 5,002.7K
14:09 2,489.35 2,489.35 2,486.61 2,486.61 8,758.3K
14:10 2,486.56 2,487.03 2,486.14 2,486.64 9,407.3K
14:11 2,486.56 2,486.83 2,485.75 2,486.03 5,383.7K
14:12 2,485.68 2,485.91 2,484.95 2,485.44 8,402.4K
14:13 2,485.38 2,485.57 2,484.55 2,484.83 4,367.1K
14:14 2,484.59 2,484.72 2,483.65 2,483.80 3,929.8K
14:15 2,484.00 2,484.70 2,483.69 2,484.02 3,992.1K
14:16 2,483.78 2,483.88 2,482.64 2,482.67 5,423.7K
14:17 2,482.65 2,482.65 2,480.44 2,480.67 4,255.8K
14:18 2,480.41 2,480.70 2,479.28 2,479.28 4,624.0K
14:19 2,479.40 2,479.48 2,478.79 2,478.91 5,386.5K
14:20 2,478.36 2,479.22 2,478.36 2,479.07 3,607.0K
14:21 2,479.01 2,480.23 2,478.94 2,479.92 4,918.3K
14:22 2,480.22 2,483.60 2,480.22 2,483.60 4,355.2K
14:23 2,483.43 2,485.46 2,483.43 2,485.35 4,772.6K
14:24 2,485.97 2,489.44 2,485.74 2,489.40 6,575.5K
14:25 2,488.60 2,490.09 2,488.60 2,490.08 4,346.5K
14:26 2,490.41 2,491.47 2,490.16 2,491.20 6,448.3K
14:27 2,490.80 2,490.80 2,489.95 2,490.73 4,714.9K
14:28 2,490.64 2,491.77 2,490.22 2,491.77 4,583.7K
14:29 2,491.70 2,491.79 2,489.94 2,489.94 3,876.7K
14:30 2,489.82 2,489.95 2,488.47 2,488.60 3,475.7K
14:31 2,488.60 2,489.34 2,488.60 2,489.18 3,072.1K
14:32 2,489.10 2,492.15 2,488.97 2,492.15 3,706.4K
14:33 2,492.01 2,497.31 2,492.01 2,497.31 4,541.4K
14:34 2,496.98 2,500.97 2,496.98 2,500.97 8,895.2K
14:35 2,501.01 2,504.15 2,501.01 2,504.09 6,565.0K
14:36 2,504.43 2,507.82 2,504.43 2,507.77 7,207.2K
14:37 2,507.68 2,507.68 2,505.99 2,507.28 3,377.5K
14:38 2,507.48 2,508.83 2,507.48 2,508.55 4,622.8K
14:39 2,508.47 2,509.10 2,507.79 2,507.88 4,422.4K
14:40 2,507.96 2,507.96 2,505.63 2,506.37 4,310.2K
14:41 2,506.30 2,506.30 2,505.66 2,505.89 4,395.4K
14:42 2,505.91 2,506.21 2,504.97 2,505.23 4,576.4K
14:43 2,505.02 2,505.97 2,504.96 2,505.74 3,688.4K
14:44 2,505.70 2,506.61 2,505.58 2,505.98 3,250.2K
14:45 2,505.60 2,506.16 2,504.13 2,504.38 4,337.5K
14:46 2,504.28 2,504.57 2,503.50 2,503.98 3,889.5K
14:47 2,503.97 2,504.22 2,503.24 2,503.24 3,675.3K
14:48 2,503.30 2,503.30 2,501.94 2,501.94 4,735.4K
14:49 2,501.66 2,501.70 2,501.08 2,501.52 5,513.4K
14:50 2,501.60 2,501.60 2,499.57 2,500.26 4,418.4K
14:51 2,500.47 2,503.63 2,500.28 2,503.63 9,881.4K
14:52 2,503.65 2,507.15 2,503.65 2,507.15 9,420.4K
14:53 2,507.63 2,509.63 2,506.81 2,509.53 11,155.8K
14:54 2,510.00 2,515.31 2,510.00 2,515.31 16,817.8K
14:55 2,516.25 2,519.74 2,516.06 2,519.74 18,548.2K
14:56 2,519.51 2,520.80 2,518.30 2,518.30 13,987.4K
14:57 2,518.50 2,518.50 2,518.14 2,518.14 1,023.8K
14:58 2,518.14 2,518.14 2,518.14 2,518.14 0.0K
14:59 2,518.14 2,518.14 2,515.34 2,515.34 19,094.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available