SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,511.07 2,511.07 2,511.07 2,511.07 32,689.3K
09:29 2,511.07 2,511.07 2,511.07 2,511.07 0.0K
09:30 2,511.07 2,523.99 2,511.07 2,522.96 82,559.8K
09:31 2,524.21 2,525.04 2,504.17 2,504.17 73,912.8K
09:32 2,504.91 2,510.69 2,499.79 2,510.69 49,299.7K
09:33 2,510.73 2,520.10 2,510.73 2,520.10 44,679.1K
09:34 2,520.86 2,523.53 2,513.10 2,514.21 65,617.2K
09:35 2,514.12 2,526.11 2,514.12 2,526.11 69,833.7K
09:36 2,527.27 2,538.12 2,527.27 2,538.12 122,191.5K
09:37 2,539.07 2,543.65 2,539.07 2,543.02 58,254.9K
09:38 2,543.51 2,543.51 2,535.21 2,539.28 36,588.9K
09:39 2,539.20 2,539.20 2,531.97 2,532.06 25,589.5K
09:40 2,531.50 2,531.50 2,524.24 2,524.24 25,249.5K
09:41 2,524.41 2,525.49 2,522.94 2,524.31 23,168.8K
09:42 2,524.01 2,524.30 2,519.14 2,519.14 20,726.5K
09:43 2,518.37 2,518.37 2,514.23 2,514.23 19,302.8K
09:44 2,513.74 2,514.89 2,508.55 2,508.92 51,384.7K
09:45 2,509.96 2,511.70 2,508.58 2,510.56 57,296.9K
09:46 2,510.29 2,510.29 2,498.97 2,499.49 24,823.3K
09:47 2,500.66 2,507.02 2,499.95 2,507.02 24,046.3K
09:48 2,507.98 2,511.66 2,507.19 2,508.12 19,864.0K
09:49 2,508.29 2,508.53 2,506.73 2,508.02 14,891.7K
09:50 2,507.75 2,508.61 2,501.27 2,502.61 17,183.6K
09:51 2,502.03 2,502.07 2,496.52 2,496.52 16,724.5K
09:52 2,496.77 2,496.77 2,489.57 2,490.27 19,102.9K
09:53 2,490.25 2,492.57 2,489.87 2,492.13 19,177.7K
09:54 2,492.11 2,498.81 2,492.11 2,497.90 17,361.6K
09:55 2,497.21 2,504.68 2,495.91 2,504.68 13,629.5K
09:56 2,504.53 2,508.40 2,504.40 2,505.18 12,937.4K
09:57 2,505.20 2,506.50 2,503.54 2,505.83 11,196.6K
09:58 2,505.84 2,508.68 2,503.26 2,508.68 9,678.9K
09:59 2,509.09 2,515.29 2,509.09 2,514.23 10,216.8K
10:00 2,514.50 2,517.93 2,513.12 2,517.83 11,484.6K
10:01 2,517.17 2,519.98 2,516.01 2,519.64 8,426.2K
10:02 2,519.59 2,519.59 2,514.31 2,515.49 7,903.6K
10:03 2,514.98 2,516.21 2,513.91 2,516.12 6,513.4K
10:04 2,516.16 2,516.16 2,511.88 2,512.41 8,765.7K
10:05 2,512.77 2,512.97 2,509.79 2,511.99 10,086.2K
10:06 2,510.73 2,513.50 2,509.14 2,513.50 7,125.8K
10:07 2,515.05 2,516.43 2,513.61 2,516.43 10,355.5K
10:08 2,516.77 2,519.95 2,516.42 2,517.67 10,151.1K
10:09 2,517.00 2,517.00 2,514.20 2,514.20 7,367.2K
10:10 2,514.58 2,518.02 2,514.33 2,517.57 9,481.8K
10:11 2,517.41 2,521.79 2,517.29 2,521.79 7,868.6K
10:12 2,522.34 2,524.76 2,522.34 2,523.63 8,473.0K
10:13 2,524.20 2,524.20 2,521.99 2,523.69 6,431.4K
10:14 2,523.47 2,525.14 2,523.47 2,523.72 6,575.5K
10:15 2,522.89 2,522.89 2,517.42 2,519.10 7,365.8K
10:16 2,519.30 2,519.46 2,517.13 2,517.51 7,327.6K
10:17 2,517.46 2,518.07 2,515.45 2,515.45 6,462.5K
10:18 2,515.66 2,516.79 2,515.27 2,516.58 7,652.7K
10:19 2,515.81 2,515.81 2,513.68 2,514.42 5,756.8K
10:20 2,514.21 2,514.47 2,513.39 2,514.07 6,405.5K
10:21 2,514.27 2,514.27 2,512.24 2,512.24 5,425.6K
10:22 2,512.67 2,513.05 2,511.18 2,511.49 6,187.7K
10:23 2,511.80 2,511.81 2,510.52 2,510.52 5,652.4K
10:24 2,510.32 2,510.32 2,506.27 2,506.27 7,977.5K
10:25 2,506.43 2,508.59 2,506.32 2,508.03 6,787.6K
10:26 2,508.34 2,508.81 2,506.21 2,508.67 6,834.5K
10:27 2,509.12 2,511.28 2,509.12 2,510.84 7,361.5K
10:28 2,511.37 2,511.37 2,508.81 2,508.81 4,700.6K
10:29 2,509.01 2,510.02 2,508.22 2,508.22 4,767.8K
10:30 2,507.76 2,508.03 2,505.49 2,507.50 6,169.8K
10:31 2,507.29 2,510.01 2,506.78 2,509.76 6,244.9K
10:32 2,509.36 2,510.71 2,508.69 2,510.03 3,718.1K
10:33 2,510.60 2,515.04 2,510.60 2,515.04 6,617.9K
10:34 2,515.20 2,516.39 2,513.82 2,513.82 4,261.1K
10:35 2,514.15 2,517.45 2,514.15 2,516.34 4,260.0K
10:36 2,516.15 2,517.67 2,514.84 2,517.00 4,916.8K
10:37 2,517.53 2,517.99 2,516.88 2,517.99 3,327.5K
10:38 2,518.07 2,518.92 2,516.54 2,516.54 4,380.7K
10:39 2,515.97 2,515.97 2,513.93 2,514.59 5,257.1K
10:40 2,514.16 2,516.02 2,514.16 2,515.31 3,887.8K
10:41 2,515.26 2,515.60 2,513.41 2,513.41 2,784.8K
10:42 2,513.38 2,513.79 2,512.61 2,512.61 3,375.3K
10:43 2,512.51 2,512.60 2,510.72 2,510.72 3,824.4K
10:44 2,511.14 2,511.14 2,509.82 2,509.82 5,466.5K
10:45 2,509.66 2,511.47 2,509.66 2,510.12 5,791.9K
10:46 2,510.43 2,510.43 2,507.55 2,507.99 5,523.5K
10:47 2,508.13 2,509.76 2,507.88 2,507.88 5,173.9K
10:48 2,508.23 2,509.72 2,506.95 2,509.72 4,167.3K
10:49 2,510.13 2,510.13 2,508.84 2,509.95 3,830.1K
10:50 2,509.81 2,514.78 2,509.81 2,513.60 5,081.7K
10:51 2,513.49 2,514.69 2,512.55 2,514.69 4,338.4K
10:52 2,514.40 2,514.97 2,511.74 2,511.74 3,657.3K
10:53 2,512.31 2,514.45 2,512.31 2,513.86 4,516.6K
10:54 2,514.47 2,514.93 2,513.55 2,514.58 8,326.1K
10:55 2,514.54 2,514.54 2,512.34 2,512.87 4,243.1K
10:56 2,512.45 2,513.31 2,511.58 2,513.06 4,215.3K
10:57 2,513.20 2,513.20 2,511.31 2,513.10 4,599.2K
10:58 2,513.12 2,514.10 2,511.66 2,511.66 4,586.4K
10:59 2,511.69 2,511.69 2,509.39 2,511.18 6,834.1K
11:00 2,510.79 2,514.36 2,510.35 2,514.21 6,266.8K
11:01 2,514.45 2,518.44 2,514.45 2,518.26 8,251.4K
11:02 2,518.58 2,520.48 2,518.03 2,518.29 5,055.8K
11:03 2,518.00 2,519.98 2,517.60 2,517.97 4,746.5K
11:04 2,518.36 2,520.14 2,516.91 2,519.77 5,032.1K
11:05 2,519.00 2,520.55 2,517.27 2,519.80 4,954.7K
11:06 2,519.84 2,519.84 2,517.68 2,518.03 3,564.3K
11:07 2,518.18 2,518.18 2,515.52 2,515.67 3,031.0K
11:08 2,515.60 2,515.86 2,514.22 2,515.86 6,307.5K
11:09 2,516.25 2,518.36 2,515.57 2,515.65 6,149.2K
11:10 2,515.29 2,515.29 2,513.55 2,515.15 4,818.5K
11:11 2,515.78 2,515.78 2,513.66 2,514.49 3,598.1K
11:12 2,514.93 2,516.23 2,514.00 2,516.23 5,533.7K
11:13 2,516.42 2,518.93 2,516.42 2,518.13 4,382.0K
11:14 2,517.94 2,519.18 2,517.52 2,519.13 3,030.3K
11:15 2,519.15 2,519.90 2,518.26 2,519.90 4,402.5K
11:16 2,519.60 2,522.43 2,519.42 2,522.23 4,950.1K
11:17 2,522.51 2,523.84 2,521.83 2,523.54 4,588.6K
11:18 2,523.81 2,526.04 2,523.38 2,526.04 4,693.4K
11:19 2,526.29 2,526.29 2,524.29 2,524.57 4,082.4K
11:20 2,524.39 2,524.69 2,523.44 2,523.61 4,225.4K
11:21 2,523.79 2,523.79 2,522.21 2,523.43 3,592.5K
11:22 2,523.63 2,524.05 2,522.79 2,524.00 4,339.4K
11:23 2,523.87 2,526.03 2,523.69 2,525.61 4,357.4K
11:24 2,525.84 2,527.17 2,525.38 2,525.38 2,873.3K
11:25 2,525.50 2,525.50 2,523.33 2,524.13 4,030.7K
11:26 2,524.43 2,526.18 2,524.43 2,525.62 3,420.9K
11:27 2,525.68 2,528.61 2,525.68 2,528.06 3,474.3K
11:28 2,528.04 2,528.13 2,527.42 2,528.13 3,238.6K
11:29 2,528.05 2,528.05 2,527.35 2,527.94 2,542.7K
11:30 2,527.41 2,527.62 2,527.41 2,527.62 276.5K
11:31 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:32 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:33 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:34 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:35 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:36 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:37 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:38 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:39 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:40 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:41 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:42 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:43 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:44 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:45 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:46 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:47 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:48 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:49 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:50 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:51 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:52 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:53 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:54 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:55 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:56 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:57 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:58 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
11:59 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:00 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:01 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:02 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:03 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:04 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:05 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:06 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:07 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:08 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:09 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:10 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:11 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:12 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:13 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:14 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:15 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:16 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:17 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:18 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:19 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:20 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:21 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:22 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:23 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:24 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:25 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:26 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:27 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:28 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:29 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:30 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:31 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:32 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:33 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:34 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:35 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:36 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:37 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:38 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:39 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:40 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:41 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:42 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:43 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:44 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:45 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:46 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:47 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:48 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:49 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:50 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:51 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:52 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:53 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:54 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:55 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:56 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:57 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:58 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
12:59 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
13:00 2,527.62 2,537.56 2,527.62 2,536.96 19,344.3K
13:01 2,537.42 2,537.42 2,529.41 2,529.52 9,283.1K
13:02 2,529.66 2,529.76 2,525.78 2,525.78 5,539.0K
13:03 2,525.99 2,526.48 2,524.34 2,524.79 7,565.8K
13:04 2,524.28 2,525.91 2,523.10 2,523.75 5,289.7K
13:05 2,523.61 2,526.34 2,523.46 2,524.84 5,699.9K
13:06 2,525.01 2,528.26 2,524.40 2,528.26 5,330.4K
13:07 2,528.72 2,530.61 2,528.60 2,529.40 4,988.7K
13:08 2,529.48 2,529.48 2,526.86 2,527.25 5,183.7K
13:09 2,527.22 2,527.25 2,524.69 2,526.81 5,618.2K
13:10 2,527.50 2,527.50 2,525.93 2,526.06 3,604.9K
13:11 2,526.03 2,527.03 2,525.60 2,526.04 4,988.9K
13:12 2,526.45 2,527.82 2,526.45 2,526.76 4,007.5K
13:13 2,527.24 2,527.24 2,523.47 2,523.47 4,635.1K
13:14 2,523.57 2,524.32 2,523.30 2,523.66 3,816.8K
13:15 2,524.01 2,525.65 2,524.01 2,524.30 5,235.9K
13:16 2,524.36 2,524.36 2,521.13 2,521.13 4,790.1K
13:17 2,521.73 2,522.22 2,520.48 2,520.53 5,178.8K
13:18 2,520.25 2,520.43 2,518.55 2,518.62 6,120.6K
13:19 2,519.40 2,522.24 2,519.31 2,522.04 5,521.8K
13:20 2,522.08 2,525.65 2,522.08 2,525.65 4,485.4K
13:21 2,525.04 2,526.20 2,523.03 2,525.62 4,095.2K
13:22 2,525.66 2,527.21 2,525.66 2,527.15 3,947.0K
13:23 2,526.74 2,526.96 2,524.24 2,525.13 5,025.8K
13:24 2,525.60 2,525.74 2,522.73 2,522.92 4,109.7K
13:25 2,522.92 2,522.93 2,519.59 2,519.59 3,052.6K
13:26 2,519.63 2,519.63 2,516.03 2,516.03 5,357.7K
13:27 2,516.30 2,518.16 2,516.30 2,517.11 4,664.6K
13:28 2,516.83 2,517.02 2,515.38 2,515.57 4,358.8K
13:29 2,515.44 2,515.67 2,513.74 2,514.17 6,321.1K
13:30 2,514.29 2,518.52 2,512.88 2,518.42 7,054.2K
13:31 2,517.79 2,520.63 2,517.10 2,520.63 5,111.9K
13:32 2,520.38 2,520.65 2,518.40 2,519.65 4,176.4K
13:33 2,520.36 2,520.83 2,519.39 2,520.36 4,653.8K
13:34 2,520.34 2,521.00 2,518.44 2,520.65 6,292.8K
13:35 2,520.57 2,523.08 2,520.57 2,522.70 5,636.6K
13:36 2,523.25 2,524.70 2,523.25 2,524.70 4,920.7K
13:37 2,524.59 2,525.71 2,524.57 2,525.54 4,884.3K
13:38 2,526.44 2,526.67 2,523.97 2,524.93 4,922.1K
13:39 2,525.00 2,525.94 2,524.59 2,525.10 3,706.7K
13:40 2,525.60 2,525.69 2,524.06 2,524.85 4,115.9K
13:41 2,524.93 2,524.93 2,520.46 2,520.69 3,689.7K
13:42 2,520.72 2,520.72 2,519.10 2,519.10 4,668.7K
13:43 2,518.83 2,518.83 2,516.62 2,516.62 4,128.9K
13:44 2,516.95 2,516.95 2,513.96 2,514.06 3,709.9K
13:45 2,514.32 2,514.53 2,513.43 2,513.43 4,370.0K
13:46 2,513.32 2,513.32 2,511.86 2,512.92 6,957.1K
13:47 2,512.85 2,512.85 2,510.25 2,510.25 8,539.6K
13:48 2,510.18 2,512.58 2,510.00 2,511.79 9,237.6K
13:49 2,511.52 2,513.42 2,511.13 2,513.42 7,202.3K
13:50 2,512.85 2,514.02 2,511.60 2,512.46 6,774.2K
13:51 2,512.04 2,515.81 2,512.04 2,513.70 5,329.7K
13:52 2,513.19 2,513.63 2,511.60 2,511.71 4,166.5K
13:53 2,511.76 2,511.83 2,510.20 2,510.54 6,109.4K
13:54 2,510.58 2,513.09 2,510.58 2,511.06 5,708.7K
13:55 2,511.84 2,513.89 2,510.77 2,513.50 5,801.9K
13:56 2,513.32 2,517.59 2,513.32 2,517.59 6,140.9K
13:57 2,517.68 2,520.64 2,517.68 2,520.62 4,512.3K
13:58 2,520.23 2,522.58 2,520.23 2,522.27 5,181.9K
13:59 2,523.16 2,526.84 2,522.77 2,526.16 5,498.8K
14:00 2,526.70 2,526.70 2,522.76 2,524.19 4,350.0K
14:01 2,524.03 2,525.23 2,522.76 2,525.23 4,763.3K
14:02 2,524.84 2,527.50 2,524.84 2,527.50 5,928.3K
14:03 2,527.68 2,528.60 2,527.14 2,527.36 4,510.4K
14:04 2,527.20 2,529.28 2,527.01 2,529.10 4,385.5K
14:05 2,528.90 2,529.44 2,526.43 2,526.56 4,256.8K
14:06 2,526.83 2,526.83 2,523.77 2,524.19 3,049.4K
14:07 2,523.51 2,523.79 2,521.04 2,521.14 3,018.9K
14:08 2,521.16 2,521.37 2,520.30 2,521.36 3,113.6K
14:09 2,521.63 2,521.63 2,520.40 2,520.72 2,794.3K
14:10 2,520.62 2,521.69 2,520.22 2,521.67 3,092.6K
14:11 2,521.79 2,521.82 2,519.02 2,519.02 3,683.6K
14:12 2,518.77 2,519.19 2,518.21 2,518.56 3,174.6K
14:13 2,518.81 2,519.20 2,517.99 2,518.17 2,961.0K
14:14 2,517.93 2,518.50 2,517.49 2,518.31 3,692.0K
14:15 2,518.40 2,518.40 2,517.45 2,517.55 3,390.2K
14:16 2,517.10 2,518.47 2,516.64 2,518.47 3,462.5K
14:17 2,518.72 2,518.72 2,517.11 2,517.11 3,751.2K
14:18 2,517.52 2,517.58 2,516.25 2,516.78 3,846.6K
14:19 2,516.40 2,516.61 2,515.31 2,515.50 3,583.1K
14:20 2,515.44 2,515.44 2,514.04 2,514.53 4,385.1K
14:21 2,514.59 2,515.11 2,514.26 2,514.32 3,847.3K
14:22 2,514.23 2,514.28 2,513.18 2,513.22 3,745.9K
14:23 2,513.23 2,514.52 2,513.10 2,514.52 3,948.2K
14:24 2,514.76 2,518.59 2,514.76 2,518.14 5,843.8K
14:25 2,518.97 2,520.16 2,518.97 2,520.16 4,328.6K
14:26 2,520.83 2,520.83 2,519.20 2,520.19 4,245.4K
14:27 2,521.06 2,522.49 2,521.06 2,522.28 4,077.7K
14:28 2,522.23 2,523.57 2,521.18 2,523.57 3,801.8K
14:29 2,523.88 2,525.57 2,523.68 2,524.45 5,398.8K
14:30 2,524.52 2,524.52 2,522.34 2,524.41 4,453.4K
14:31 2,524.55 2,525.13 2,524.44 2,524.77 4,498.6K
14:32 2,524.58 2,524.69 2,521.77 2,522.80 5,178.6K
14:33 2,523.06 2,523.84 2,522.22 2,522.28 5,148.7K
14:34 2,522.31 2,522.54 2,521.60 2,521.94 4,199.9K
14:35 2,521.85 2,524.89 2,521.85 2,524.89 4,761.7K
14:36 2,524.68 2,525.80 2,524.09 2,525.62 4,747.0K
14:37 2,525.01 2,528.03 2,524.81 2,528.03 6,655.3K
14:38 2,528.45 2,531.37 2,527.83 2,531.37 5,470.1K
14:39 2,531.61 2,533.85 2,531.25 2,533.84 7,253.1K
14:40 2,533.91 2,536.56 2,533.91 2,536.56 8,091.4K
14:41 2,536.65 2,538.79 2,536.65 2,538.79 7,722.0K
14:42 2,539.06 2,541.78 2,539.06 2,541.42 7,603.0K
14:43 2,542.49 2,545.24 2,542.09 2,545.21 7,301.7K
14:44 2,545.40 2,545.40 2,539.65 2,539.65 8,518.2K
14:45 2,540.35 2,541.63 2,540.35 2,541.23 5,351.6K
14:46 2,541.28 2,544.58 2,540.59 2,544.38 6,885.8K
14:47 2,544.47 2,545.82 2,544.13 2,545.69 8,178.6K
14:48 2,546.07 2,549.18 2,546.07 2,549.18 8,960.6K
14:49 2,549.12 2,551.86 2,548.28 2,551.86 8,336.7K
14:50 2,552.02 2,553.01 2,551.72 2,552.06 11,186.6K
14:51 2,551.57 2,552.02 2,551.18 2,551.69 9,467.3K
14:52 2,551.52 2,552.74 2,551.45 2,552.18 9,728.7K
14:53 2,552.53 2,553.60 2,552.34 2,553.60 9,747.5K
14:54 2,552.63 2,554.28 2,552.63 2,553.16 10,051.8K
14:55 2,553.32 2,553.37 2,552.03 2,552.06 9,252.9K
14:56 2,551.78 2,553.20 2,551.78 2,552.66 12,262.2K
14:57 2,552.42 2,552.46 2,552.28 2,552.46 669.2K
14:58 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
14:59 2,552.46 2,559.36 2,552.46 2,559.36 22,898.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available