SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,514.59 2,514.59 2,514.59 2,514.59 48,492.6K
09:29 2,514.59 2,514.59 2,514.59 2,514.59 0.0K
09:30 2,514.59 2,514.59 2,501.66 2,501.66 114,622.9K
09:31 2,499.84 2,507.11 2,496.70 2,506.49 95,854.9K
09:32 2,508.02 2,514.14 2,507.45 2,514.14 86,210.6K
09:33 2,514.32 2,516.17 2,507.66 2,508.63 52,796.8K
09:34 2,509.83 2,511.97 2,503.91 2,503.91 49,884.4K
09:35 2,503.92 2,503.92 2,496.68 2,496.98 47,359.3K
09:36 2,497.27 2,500.78 2,490.37 2,490.37 54,720.2K
09:37 2,489.41 2,489.41 2,477.46 2,479.18 60,098.7K
09:38 2,478.32 2,494.25 2,478.32 2,494.25 47,927.2K
09:39 2,494.66 2,499.31 2,494.66 2,497.14 37,465.0K
09:40 2,496.44 2,496.44 2,488.82 2,489.37 34,811.4K
09:41 2,490.43 2,490.43 2,484.62 2,485.13 39,323.1K
09:42 2,486.07 2,491.68 2,486.05 2,491.68 43,519.2K
09:43 2,492.92 2,502.43 2,492.83 2,502.43 29,777.9K
09:44 2,503.26 2,504.45 2,497.13 2,497.13 27,264.7K
09:45 2,496.50 2,502.09 2,496.50 2,500.72 23,957.5K
09:46 2,501.02 2,507.15 2,501.02 2,507.15 17,119.6K
09:47 2,507.00 2,507.61 2,500.70 2,500.70 20,031.2K
09:48 2,501.14 2,501.14 2,495.82 2,497.26 25,036.2K
09:49 2,497.83 2,504.62 2,497.34 2,504.61 15,870.0K
09:50 2,503.99 2,504.93 2,502.63 2,503.66 20,129.7K
09:51 2,503.50 2,505.26 2,499.80 2,499.93 21,811.5K
09:52 2,500.23 2,506.62 2,497.99 2,506.62 32,288.0K
09:53 2,507.16 2,511.75 2,506.81 2,507.28 26,691.6K
09:54 2,506.73 2,506.73 2,499.55 2,500.67 21,860.2K
09:55 2,500.89 2,504.70 2,499.74 2,504.70 15,562.1K
09:56 2,504.63 2,509.27 2,504.63 2,507.00 17,247.1K
09:57 2,506.12 2,512.67 2,505.18 2,512.67 13,970.6K
09:58 2,513.09 2,521.28 2,513.09 2,520.22 16,129.2K
09:59 2,520.85 2,521.49 2,519.00 2,521.49 15,121.2K
10:00 2,522.18 2,529.41 2,522.18 2,529.37 19,266.0K
10:01 2,529.64 2,533.92 2,529.64 2,533.70 20,385.9K
10:02 2,533.90 2,539.59 2,533.47 2,537.40 22,402.8K
10:03 2,536.70 2,536.70 2,532.02 2,534.77 18,614.0K
10:04 2,533.66 2,533.66 2,528.94 2,531.82 15,113.5K
10:05 2,532.78 2,532.78 2,529.99 2,531.73 17,882.1K
10:06 2,532.41 2,535.94 2,531.85 2,533.96 13,985.2K
10:07 2,534.22 2,538.08 2,533.90 2,537.32 15,675.8K
10:08 2,537.90 2,539.38 2,535.26 2,535.26 12,643.0K
10:09 2,535.85 2,537.78 2,532.86 2,533.17 10,572.1K
10:10 2,533.43 2,543.37 2,533.43 2,543.27 11,596.6K
10:11 2,544.03 2,550.86 2,544.03 2,550.86 13,490.3K
10:12 2,549.68 2,549.89 2,548.92 2,549.21 12,019.1K
10:13 2,549.14 2,550.26 2,548.96 2,550.26 10,082.1K
10:14 2,550.07 2,550.07 2,544.94 2,546.70 14,173.2K
10:15 2,546.15 2,552.17 2,546.15 2,552.17 8,880.4K
10:16 2,551.60 2,552.53 2,550.87 2,552.25 8,623.6K
10:17 2,552.66 2,561.44 2,552.66 2,561.44 13,480.2K
10:18 2,561.22 2,565.50 2,561.22 2,564.49 17,599.8K
10:19 2,564.80 2,564.80 2,554.99 2,554.99 16,897.9K
10:20 2,555.22 2,557.12 2,555.22 2,557.12 11,406.0K
10:21 2,556.75 2,557.01 2,554.08 2,554.44 8,922.2K
10:22 2,553.58 2,553.80 2,551.47 2,551.47 13,093.3K
10:23 2,551.98 2,556.29 2,551.77 2,556.29 30,350.6K
10:24 2,557.37 2,567.95 2,557.37 2,567.90 32,696.5K
10:25 2,567.40 2,567.40 2,565.28 2,565.44 15,712.9K
10:26 2,565.40 2,567.03 2,564.87 2,566.61 13,439.2K
10:27 2,567.10 2,567.10 2,559.98 2,559.98 9,783.6K
10:28 2,559.98 2,561.42 2,559.98 2,561.42 7,817.8K
10:29 2,561.53 2,562.86 2,557.54 2,557.54 8,483.0K
10:30 2,558.05 2,558.05 2,555.01 2,555.33 7,567.1K
10:31 2,555.40 2,555.40 2,553.34 2,554.84 8,870.8K
10:32 2,554.61 2,556.37 2,553.57 2,556.18 5,702.0K
10:33 2,556.80 2,559.81 2,556.80 2,559.10 6,431.1K
10:34 2,559.27 2,561.33 2,559.27 2,560.85 5,068.2K
10:35 2,561.09 2,561.09 2,558.83 2,560.35 5,855.2K
10:36 2,560.73 2,560.73 2,559.21 2,559.96 6,918.2K
10:37 2,560.13 2,560.13 2,556.16 2,556.16 31,438.2K
10:38 2,556.40 2,556.94 2,555.45 2,555.98 11,728.1K
10:39 2,556.06 2,556.09 2,552.67 2,552.71 12,039.9K
10:40 2,552.69 2,554.72 2,552.28 2,554.72 11,954.6K
10:41 2,554.45 2,556.17 2,554.36 2,555.85 11,157.4K
10:42 2,555.56 2,557.11 2,554.32 2,557.11 6,781.4K
10:43 2,556.27 2,556.44 2,554.15 2,554.15 6,415.7K
10:44 2,554.64 2,555.08 2,554.15 2,554.57 6,366.7K
10:45 2,554.56 2,556.37 2,554.49 2,556.22 8,284.7K
10:46 2,556.64 2,556.64 2,554.75 2,556.04 6,497.0K
10:47 2,555.97 2,560.57 2,555.97 2,559.25 16,475.2K
10:48 2,559.15 2,559.15 2,556.36 2,557.30 8,276.1K
10:49 2,557.51 2,558.68 2,556.79 2,558.54 5,699.4K
10:50 2,558.78 2,561.76 2,558.78 2,560.60 6,976.7K
10:51 2,560.42 2,563.89 2,560.25 2,563.70 5,980.6K
10:52 2,563.73 2,564.07 2,562.15 2,563.52 5,545.5K
10:53 2,563.62 2,566.08 2,563.13 2,566.08 7,009.8K
10:54 2,566.21 2,566.41 2,565.02 2,565.77 11,248.8K
10:55 2,565.50 2,565.60 2,563.79 2,564.97 8,972.1K
10:56 2,564.17 2,566.20 2,563.92 2,564.47 7,105.3K
10:57 2,564.63 2,564.63 2,562.60 2,563.64 5,904.8K
10:58 2,563.77 2,568.00 2,563.53 2,567.60 6,731.0K
10:59 2,567.60 2,568.86 2,567.54 2,568.86 6,488.1K
11:00 2,568.85 2,570.76 2,568.26 2,570.76 5,471.4K
11:01 2,570.72 2,570.72 2,566.73 2,566.73 6,684.9K
11:02 2,566.16 2,566.93 2,565.48 2,566.01 5,615.9K
11:03 2,566.11 2,566.36 2,558.88 2,558.88 8,388.6K
11:04 2,558.96 2,558.96 2,556.29 2,556.55 6,701.0K
11:05 2,556.57 2,556.80 2,554.93 2,556.00 5,576.1K
11:06 2,556.40 2,556.40 2,554.09 2,554.25 3,876.2K
11:07 2,554.24 2,554.24 2,550.14 2,550.23 6,296.8K
11:08 2,549.49 2,549.74 2,548.17 2,548.43 6,199.7K
11:09 2,548.51 2,549.05 2,547.69 2,549.05 5,732.8K
11:10 2,549.40 2,553.85 2,549.40 2,553.27 6,276.9K
11:11 2,552.41 2,552.58 2,551.27 2,552.12 4,072.6K
11:12 2,552.09 2,552.14 2,548.76 2,550.05 3,367.2K
11:13 2,549.96 2,552.46 2,549.96 2,550.54 2,610.9K
11:14 2,549.82 2,550.97 2,549.33 2,550.84 3,286.3K
11:15 2,550.39 2,550.89 2,549.63 2,550.89 4,419.8K
11:16 2,550.97 2,551.62 2,550.37 2,551.32 3,452.8K
11:17 2,551.71 2,554.40 2,551.58 2,553.00 3,572.0K
11:18 2,552.99 2,552.99 2,551.53 2,552.63 2,919.8K
11:19 2,552.20 2,552.20 2,549.83 2,550.55 3,133.5K
11:20 2,550.30 2,551.89 2,550.30 2,550.50 3,006.5K
11:21 2,550.70 2,553.29 2,549.98 2,552.64 3,059.1K
11:22 2,553.37 2,554.17 2,553.00 2,553.04 6,541.4K
11:23 2,553.39 2,556.80 2,553.39 2,556.16 4,049.8K
11:24 2,556.26 2,558.06 2,555.53 2,558.06 3,585.8K
11:25 2,557.80 2,561.93 2,557.80 2,561.93 4,126.4K
11:26 2,561.95 2,564.44 2,561.95 2,562.60 3,822.7K
11:27 2,562.88 2,567.17 2,562.88 2,567.17 4,268.3K
11:28 2,567.21 2,569.68 2,567.11 2,567.32 5,503.7K
11:29 2,566.80 2,566.80 2,561.88 2,561.88 3,622.5K
11:30 2,561.60 2,561.60 2,561.56 2,561.56 254.1K
11:31 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:32 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:33 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:34 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:35 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:36 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:37 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:38 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:39 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:40 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:41 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:42 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:43 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:44 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:45 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:46 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:47 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:48 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:49 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:50 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:51 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:52 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:53 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:54 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:55 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:56 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:57 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:58 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:59 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:00 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:01 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:02 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:03 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:04 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:05 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:06 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:07 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:08 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:09 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:10 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:11 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:12 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:13 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:14 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:15 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:16 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:17 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:18 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:19 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:20 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:21 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:22 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:23 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:24 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:25 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:26 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:27 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:28 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:29 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:30 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:31 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:32 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:33 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:34 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:35 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:36 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:37 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:38 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:39 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:40 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:41 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:42 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:43 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:44 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:45 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:46 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:47 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:48 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:49 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:50 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:51 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:52 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:53 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:54 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:55 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:56 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:57 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:58 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
12:59 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
13:00 2,561.56 2,562.22 2,553.27 2,553.27 17,109.9K
13:01 2,553.21 2,553.43 2,549.88 2,550.73 15,139.2K
13:02 2,550.12 2,553.78 2,549.76 2,553.78 8,964.2K
13:03 2,553.61 2,554.70 2,553.52 2,553.89 8,356.6K
13:04 2,553.66 2,560.06 2,553.54 2,559.88 9,711.7K
13:05 2,559.98 2,563.75 2,559.87 2,563.75 8,481.6K
13:06 2,563.61 2,566.89 2,563.61 2,566.89 11,865.7K
13:07 2,566.11 2,566.60 2,565.11 2,565.19 9,001.6K
13:08 2,565.35 2,565.99 2,564.43 2,564.70 10,696.8K
13:09 2,564.38 2,564.72 2,563.34 2,564.23 5,535.7K
13:10 2,564.52 2,564.52 2,562.66 2,563.35 6,022.1K
13:11 2,563.43 2,566.34 2,563.16 2,565.97 6,040.6K
13:12 2,566.63 2,567.27 2,565.88 2,566.29 6,074.0K
13:13 2,566.07 2,568.18 2,565.97 2,567.56 6,758.6K
13:14 2,567.36 2,568.40 2,567.07 2,567.11 4,743.9K
13:15 2,567.53 2,570.42 2,567.13 2,570.42 7,214.3K
13:16 2,570.43 2,570.59 2,569.39 2,570.46 13,750.0K
13:17 2,570.34 2,572.91 2,570.34 2,572.56 7,092.1K
13:18 2,572.23 2,572.23 2,569.51 2,569.78 6,320.7K
13:19 2,569.83 2,573.06 2,569.83 2,572.97 5,739.8K
13:20 2,572.94 2,575.35 2,572.94 2,575.22 6,977.1K
13:21 2,575.08 2,577.93 2,575.04 2,577.87 6,523.3K
13:22 2,577.59 2,577.59 2,575.11 2,576.66 7,930.1K
13:23 2,576.77 2,578.31 2,576.77 2,578.02 8,329.3K
13:24 2,577.79 2,578.01 2,574.97 2,575.47 8,345.1K
13:25 2,575.06 2,575.25 2,573.61 2,573.75 6,071.8K
13:26 2,573.54 2,573.96 2,573.20 2,573.90 4,724.9K
13:27 2,573.86 2,575.56 2,573.86 2,575.01 4,635.7K
13:28 2,575.26 2,577.19 2,575.12 2,576.93 9,365.8K
13:29 2,577.11 2,580.46 2,577.02 2,580.11 6,151.6K
13:30 2,580.12 2,580.12 2,577.87 2,578.40 10,277.2K
13:31 2,578.46 2,578.71 2,577.57 2,577.66 8,909.4K
13:32 2,577.78 2,581.67 2,577.69 2,581.67 9,200.5K
13:33 2,581.85 2,583.29 2,581.72 2,583.27 8,027.6K
13:34 2,583.35 2,584.79 2,583.35 2,584.61 7,517.2K
13:35 2,585.04 2,585.21 2,584.33 2,584.92 9,430.2K
13:36 2,585.32 2,588.21 2,585.32 2,587.39 13,955.3K
13:37 2,586.93 2,586.94 2,584.33 2,584.79 8,467.3K
13:38 2,584.99 2,587.54 2,584.99 2,587.19 7,149.2K
13:39 2,587.78 2,587.78 2,586.31 2,587.37 7,716.1K
13:40 2,587.51 2,587.51 2,586.60 2,586.85 6,619.8K
13:41 2,586.19 2,587.88 2,586.03 2,587.88 8,301.0K
13:42 2,587.81 2,589.68 2,587.81 2,589.68 6,222.7K
13:43 2,589.88 2,594.16 2,589.88 2,594.16 8,683.4K
13:44 2,594.47 2,595.45 2,591.32 2,591.58 10,844.1K
13:45 2,591.23 2,593.45 2,590.74 2,593.34 8,393.9K
13:46 2,593.32 2,594.96 2,593.15 2,594.62 6,121.1K
13:47 2,594.99 2,595.51 2,594.24 2,594.54 6,972.7K
13:48 2,594.26 2,597.44 2,594.23 2,597.03 6,353.1K
13:49 2,597.34 2,599.15 2,597.34 2,599.09 7,046.6K
13:50 2,598.88 2,599.03 2,597.38 2,599.03 7,824.4K
13:51 2,598.95 2,599.52 2,596.84 2,596.84 7,185.7K
13:52 2,597.00 2,597.94 2,596.72 2,597.76 6,487.6K
13:53 2,597.90 2,597.90 2,594.42 2,594.59 8,400.0K
13:54 2,594.22 2,594.22 2,592.94 2,593.08 7,693.8K
13:55 2,592.75 2,593.00 2,591.36 2,591.36 6,737.9K
13:56 2,591.82 2,598.92 2,591.73 2,598.92 9,296.7K
13:57 2,598.93 2,598.93 2,596.04 2,596.25 7,901.4K
13:58 2,596.16 2,596.23 2,595.48 2,595.92 6,081.6K
13:59 2,595.87 2,595.87 2,592.64 2,592.64 6,366.1K
14:00 2,593.12 2,593.12 2,591.85 2,592.38 5,399.4K
14:01 2,591.92 2,591.92 2,590.81 2,590.90 5,348.8K
14:02 2,590.43 2,590.43 2,589.32 2,590.00 5,739.2K
14:03 2,590.41 2,590.41 2,588.15 2,588.30 4,164.4K
14:04 2,588.35 2,588.51 2,587.83 2,587.99 3,962.0K
14:05 2,588.13 2,588.13 2,584.99 2,584.99 6,049.8K
14:06 2,585.05 2,585.10 2,583.90 2,584.84 5,353.5K
14:07 2,584.56 2,588.56 2,584.47 2,588.56 5,822.1K
14:08 2,588.48 2,590.72 2,588.48 2,590.47 5,231.1K
14:09 2,590.77 2,590.78 2,589.77 2,590.61 4,568.8K
14:10 2,590.31 2,591.09 2,589.53 2,589.83 3,924.2K
14:11 2,589.97 2,590.50 2,589.61 2,590.46 3,188.2K
14:12 2,590.49 2,593.30 2,590.49 2,593.30 4,683.1K
14:13 2,593.17 2,595.01 2,592.95 2,595.01 4,996.5K
14:14 2,594.91 2,596.07 2,594.76 2,596.07 6,892.3K
14:15 2,596.40 2,597.89 2,596.37 2,597.82 8,584.5K
14:16 2,598.01 2,600.27 2,598.01 2,599.65 8,179.1K
14:17 2,598.94 2,598.94 2,597.23 2,598.31 6,499.9K
14:18 2,598.51 2,599.54 2,598.33 2,599.21 6,348.3K
14:19 2,599.51 2,600.71 2,599.51 2,600.71 6,507.8K
14:20 2,600.33 2,600.61 2,599.23 2,599.51 9,839.2K
14:21 2,599.02 2,600.56 2,599.02 2,600.52 10,243.2K
14:22 2,600.75 2,600.85 2,598.59 2,598.59 6,800.3K
14:23 2,598.67 2,598.78 2,596.48 2,596.48 6,497.0K
14:24 2,596.42 2,597.12 2,596.22 2,596.82 6,109.8K
14:25 2,597.06 2,597.09 2,596.49 2,596.49 10,686.7K
14:26 2,597.19 2,600.34 2,597.13 2,600.34 37,731.0K
14:27 2,599.84 2,600.88 2,599.84 2,600.14 9,439.5K
14:28 2,600.25 2,600.50 2,598.27 2,598.72 7,887.9K
14:29 2,598.39 2,599.06 2,598.18 2,599.01 5,537.0K
14:30 2,598.66 2,601.73 2,598.66 2,601.57 6,537.6K
14:31 2,601.89 2,602.94 2,601.18 2,602.53 7,691.4K
14:32 2,602.88 2,605.75 2,602.88 2,605.75 5,811.4K
14:33 2,605.68 2,605.96 2,603.57 2,603.64 6,382.1K
14:34 2,603.45 2,605.01 2,603.45 2,604.72 5,206.8K
14:35 2,604.73 2,605.78 2,604.09 2,605.78 6,682.0K
14:36 2,605.61 2,606.45 2,605.23 2,605.98 8,403.4K
14:37 2,606.06 2,606.06 2,604.74 2,605.19 6,863.2K
14:38 2,605.13 2,605.53 2,603.99 2,603.99 7,147.6K
14:39 2,603.43 2,603.43 2,600.86 2,600.86 12,454.8K
14:40 2,600.55 2,600.55 2,597.60 2,597.62 8,445.6K
14:41 2,597.60 2,598.20 2,596.91 2,598.20 8,841.4K
14:42 2,598.10 2,598.29 2,595.30 2,595.37 9,755.6K
14:43 2,595.23 2,595.62 2,594.91 2,595.07 8,025.3K
14:44 2,595.39 2,596.91 2,595.39 2,596.91 8,468.1K
14:45 2,596.84 2,596.84 2,594.72 2,595.31 7,083.3K
14:46 2,595.39 2,595.39 2,594.15 2,594.51 6,544.7K
14:47 2,594.63 2,595.23 2,594.28 2,595.04 6,851.0K
14:48 2,595.50 2,595.94 2,594.85 2,595.91 7,837.2K
14:49 2,595.78 2,597.82 2,595.74 2,597.23 9,579.2K
14:50 2,597.75 2,599.49 2,596.93 2,599.49 11,808.2K
14:51 2,599.27 2,599.27 2,598.29 2,598.90 9,353.1K
14:52 2,599.19 2,599.94 2,598.52 2,599.00 10,258.4K
14:53 2,598.77 2,598.85 2,598.03 2,598.03 9,560.0K
14:54 2,598.09 2,598.09 2,596.64 2,596.92 13,744.1K
14:55 2,597.10 2,597.14 2,595.83 2,596.48 16,090.4K
14:56 2,596.38 2,596.83 2,596.14 2,596.51 14,700.1K
14:57 2,596.57 2,596.57 2,596.36 2,596.36 1,331.4K
14:58 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
14:59 2,596.36 2,613.98 2,596.36 2,613.98 38,141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available