SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,692.32 2,692.32 2,692.32 2,692.32 65,686.6K
09:29 2,692.32 2,692.32 2,692.32 2,692.32 0.0K
09:30 2,692.36 2,692.59 2,683.87 2,683.87 101,081.3K
09:31 2,682.33 2,683.39 2,672.31 2,675.89 99,480.5K
09:32 2,674.63 2,678.19 2,674.32 2,677.89 70,845.6K
09:33 2,678.69 2,682.70 2,678.69 2,681.64 63,795.7K
09:34 2,680.85 2,681.96 2,676.69 2,677.16 60,213.0K
09:35 2,675.88 2,679.52 2,673.53 2,679.52 60,519.0K
09:36 2,680.25 2,685.37 2,680.08 2,684.80 41,893.6K
09:37 2,683.97 2,683.97 2,681.69 2,683.90 36,529.8K
09:38 2,684.25 2,692.46 2,684.25 2,692.46 33,103.2K
09:39 2,692.44 2,692.81 2,689.84 2,690.88 28,381.7K
09:40 2,690.77 2,690.77 2,684.41 2,684.77 25,922.4K
09:41 2,684.86 2,687.26 2,684.34 2,687.26 27,447.0K
09:42 2,687.20 2,693.80 2,687.20 2,691.40 39,314.9K
09:43 2,691.00 2,691.00 2,686.42 2,690.65 27,446.4K
09:44 2,690.84 2,693.71 2,690.61 2,693.47 18,628.1K
09:45 2,693.62 2,693.62 2,690.35 2,690.42 18,813.0K
09:46 2,690.37 2,690.37 2,686.84 2,688.27 20,845.9K
09:47 2,687.85 2,689.56 2,687.19 2,687.78 20,807.2K
09:48 2,688.03 2,688.05 2,686.76 2,688.05 15,276.0K
09:49 2,688.58 2,692.82 2,688.54 2,692.42 14,501.4K
09:50 2,692.66 2,697.45 2,692.66 2,697.06 19,619.0K
09:51 2,697.43 2,697.43 2,695.01 2,695.83 15,633.8K
09:52 2,696.10 2,696.99 2,695.71 2,696.17 14,957.1K
09:53 2,696.00 2,698.68 2,695.07 2,698.68 18,373.2K
09:54 2,698.79 2,703.79 2,698.79 2,700.86 23,562.8K
09:55 2,700.87 2,702.55 2,700.63 2,702.34 18,125.2K
09:56 2,702.50 2,705.94 2,701.65 2,705.51 26,057.6K
09:57 2,705.91 2,705.91 2,703.27 2,703.27 27,080.2K
09:58 2,703.42 2,703.42 2,697.16 2,697.16 16,584.9K
09:59 2,697.96 2,699.40 2,697.34 2,699.13 14,225.8K
10:00 2,700.15 2,702.30 2,700.15 2,700.95 12,721.1K
10:01 2,701.14 2,701.14 2,698.31 2,698.58 12,416.0K
10:02 2,698.85 2,700.09 2,698.85 2,699.74 12,485.5K
10:03 2,699.69 2,703.42 2,699.69 2,703.13 11,645.5K
10:04 2,703.03 2,703.06 2,700.10 2,700.65 10,226.7K
10:05 2,700.44 2,700.44 2,698.65 2,698.91 10,593.2K
10:06 2,699.32 2,699.32 2,696.33 2,696.33 10,012.6K
10:07 2,696.29 2,696.29 2,693.70 2,693.70 12,944.9K
10:08 2,693.75 2,695.36 2,693.52 2,694.95 20,668.7K
10:09 2,694.73 2,696.30 2,694.47 2,695.84 12,099.4K
10:10 2,695.27 2,696.47 2,694.39 2,696.47 15,344.0K
10:11 2,696.27 2,701.51 2,696.27 2,701.51 43,029.8K
10:12 2,701.07 2,701.51 2,699.47 2,701.51 21,144.8K
10:13 2,701.36 2,702.58 2,700.97 2,702.49 14,125.0K
10:14 2,702.74 2,703.26 2,701.83 2,702.09 11,387.0K
10:15 2,701.73 2,702.44 2,700.70 2,702.37 19,563.3K
10:16 2,702.91 2,703.20 2,700.35 2,700.35 13,632.6K
10:17 2,700.36 2,702.73 2,700.17 2,702.73 24,341.7K
10:18 2,702.33 2,705.27 2,702.33 2,705.27 19,991.9K
10:19 2,705.23 2,705.69 2,703.49 2,703.73 14,742.2K
10:20 2,704.20 2,705.38 2,704.18 2,704.84 13,757.6K
10:21 2,705.06 2,705.92 2,704.81 2,705.92 11,548.0K
10:22 2,705.72 2,705.75 2,704.55 2,704.55 12,336.9K
10:23 2,704.63 2,705.16 2,703.86 2,705.16 9,111.3K
10:24 2,705.08 2,705.64 2,704.53 2,705.49 7,619.8K
10:25 2,705.43 2,705.49 2,704.52 2,704.90 7,176.3K
10:26 2,704.84 2,705.08 2,703.24 2,703.24 7,429.6K
10:27 2,702.63 2,702.90 2,701.03 2,701.92 24,122.1K
10:28 2,702.10 2,705.33 2,702.10 2,705.33 13,282.3K
10:29 2,705.56 2,706.23 2,704.85 2,706.23 9,888.7K
10:30 2,706.13 2,706.75 2,705.82 2,706.75 14,596.4K
10:31 2,706.74 2,706.74 2,704.98 2,705.28 15,834.4K
10:32 2,705.30 2,705.53 2,703.41 2,703.41 9,763.6K
10:33 2,703.36 2,703.36 2,700.73 2,700.73 11,141.5K
10:34 2,700.59 2,700.59 2,698.55 2,698.99 9,934.5K
10:35 2,699.19 2,699.19 2,698.04 2,698.07 9,106.3K
10:36 2,697.55 2,698.03 2,696.17 2,696.34 11,796.0K
10:37 2,696.36 2,699.07 2,696.36 2,699.07 10,807.3K
10:38 2,698.98 2,701.11 2,698.98 2,700.27 9,017.9K
10:39 2,700.38 2,701.06 2,700.35 2,701.06 5,782.7K
10:40 2,700.55 2,700.57 2,698.99 2,699.07 9,401.3K
10:41 2,699.01 2,699.20 2,697.92 2,698.93 8,753.8K
10:42 2,698.70 2,698.70 2,695.90 2,695.90 7,329.2K
10:43 2,695.57 2,695.57 2,692.51 2,692.62 7,843.0K
10:44 2,692.59 2,693.06 2,692.45 2,692.69 6,499.4K
10:45 2,692.15 2,692.15 2,689.16 2,689.91 11,058.4K
10:46 2,689.41 2,689.52 2,687.52 2,687.52 12,090.3K
10:47 2,687.57 2,689.80 2,687.09 2,689.80 11,246.4K
10:48 2,689.62 2,691.34 2,689.57 2,691.34 7,291.5K
10:49 2,691.57 2,693.22 2,691.57 2,693.22 7,955.7K
10:50 2,692.99 2,695.69 2,692.99 2,695.66 9,143.7K
10:51 2,695.48 2,695.48 2,690.95 2,691.16 12,701.2K
10:52 2,690.98 2,691.58 2,690.83 2,691.08 7,566.1K
10:53 2,691.20 2,691.43 2,690.91 2,691.20 7,215.4K
10:54 2,691.01 2,691.89 2,690.53 2,691.89 5,161.2K
10:55 2,692.17 2,692.17 2,690.70 2,690.70 5,073.5K
10:56 2,690.39 2,690.80 2,690.22 2,690.30 4,481.9K
10:57 2,690.30 2,690.51 2,689.26 2,689.59 4,670.0K
10:58 2,689.77 2,690.05 2,689.26 2,689.57 5,037.2K
10:59 2,689.55 2,689.82 2,687.64 2,687.64 10,025.2K
11:00 2,687.75 2,687.75 2,684.83 2,684.89 8,745.1K
11:01 2,685.06 2,685.17 2,683.27 2,683.58 6,878.6K
11:02 2,683.80 2,683.80 2,682.38 2,682.84 5,492.2K
11:03 2,682.67 2,685.46 2,682.67 2,684.82 7,263.9K
11:04 2,685.14 2,687.11 2,684.55 2,687.11 4,276.7K
11:05 2,687.03 2,689.15 2,687.03 2,689.15 4,154.3K
11:06 2,689.61 2,689.61 2,686.00 2,687.20 5,450.9K
11:07 2,687.43 2,689.06 2,687.43 2,688.46 4,076.0K
11:08 2,688.23 2,689.14 2,688.23 2,688.64 4,543.6K
11:09 2,688.56 2,689.81 2,688.38 2,689.46 2,778.1K
11:10 2,689.47 2,689.54 2,687.06 2,687.41 4,427.9K
11:11 2,687.28 2,688.46 2,686.94 2,687.80 4,649.6K
11:12 2,688.13 2,688.13 2,686.97 2,686.97 2,329.3K
11:13 2,687.00 2,687.00 2,685.35 2,686.10 4,822.3K
11:14 2,685.57 2,685.57 2,684.26 2,684.82 3,479.0K
11:15 2,684.90 2,685.54 2,684.08 2,684.08 3,497.3K
11:16 2,684.47 2,684.88 2,683.62 2,684.79 3,374.3K
11:17 2,684.92 2,684.95 2,683.75 2,684.83 6,158.6K
11:18 2,684.67 2,690.10 2,684.67 2,689.47 9,354.8K
11:19 2,689.94 2,689.94 2,686.54 2,688.16 4,188.8K
11:20 2,688.15 2,688.38 2,686.71 2,687.22 3,437.8K
11:21 2,687.14 2,687.14 2,686.06 2,686.25 3,234.5K
11:22 2,686.31 2,686.31 2,683.22 2,683.22 3,423.8K
11:23 2,683.26 2,683.36 2,681.81 2,681.81 3,173.4K
11:24 2,682.10 2,682.25 2,681.09 2,681.29 4,054.5K
11:25 2,681.68 2,681.89 2,678.09 2,678.14 4,950.4K
11:26 2,677.86 2,678.82 2,677.79 2,678.22 3,707.5K
11:27 2,677.90 2,678.28 2,677.25 2,677.25 5,682.6K
11:28 2,677.34 2,678.59 2,677.34 2,678.17 5,695.4K
11:29 2,678.20 2,679.24 2,678.20 2,679.24 4,299.8K
11:30 2,679.49 2,679.79 2,679.49 2,679.79 974.6K
11:31 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:32 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:33 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:34 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:35 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:36 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:37 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:38 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:39 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:40 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:41 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:42 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:43 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:44 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:45 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:46 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:47 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:48 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:49 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:50 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:51 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:52 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:53 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:54 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:55 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:56 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:57 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:58 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
11:59 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:00 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:01 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:02 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:03 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:04 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:05 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:06 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:07 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:08 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:09 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:10 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:11 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:12 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:13 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:14 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:15 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:16 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:17 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:18 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:19 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:20 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:21 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:22 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:23 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:24 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:25 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:26 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:27 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:28 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:29 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:30 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:31 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:32 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:33 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:34 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:35 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:36 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:37 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:38 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:39 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:40 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:41 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:42 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:43 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:44 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:45 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:46 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:47 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:48 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:49 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:50 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:51 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:52 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:53 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:54 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:55 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:56 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:57 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:58 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
12:59 2,679.79 2,679.79 2,679.79 2,679.79 0.0K
13:00 2,679.79 2,679.96 2,676.44 2,676.55 17,478.4K
13:01 2,676.56 2,679.01 2,676.56 2,678.31 10,674.2K
13:02 2,678.48 2,678.58 2,675.78 2,676.77 10,110.7K
13:03 2,676.98 2,677.13 2,675.61 2,676.30 12,593.1K
13:04 2,675.90 2,678.10 2,675.90 2,677.79 14,191.8K
13:05 2,677.96 2,678.52 2,676.16 2,676.26 7,461.7K
13:06 2,676.23 2,679.34 2,676.23 2,679.34 6,871.7K
13:07 2,679.37 2,680.56 2,679.37 2,680.17 6,239.5K
13:08 2,679.80 2,679.80 2,678.52 2,679.73 11,370.2K
13:09 2,680.70 2,680.99 2,679.70 2,679.85 9,538.6K
13:10 2,679.76 2,681.10 2,679.52 2,681.10 6,522.9K
13:11 2,680.91 2,681.30 2,680.10 2,680.53 8,205.8K
13:12 2,680.34 2,681.22 2,680.34 2,681.21 18,124.9K
13:13 2,681.13 2,683.84 2,681.13 2,683.84 16,139.5K
13:14 2,683.63 2,684.00 2,681.64 2,682.16 7,245.7K
13:15 2,682.66 2,683.74 2,682.65 2,683.74 5,290.4K
13:16 2,683.64 2,683.94 2,682.20 2,682.27 10,153.4K
13:17 2,682.37 2,683.38 2,682.27 2,682.75 4,906.4K
13:18 2,682.84 2,683.08 2,681.69 2,682.23 7,683.8K
13:19 2,682.50 2,682.92 2,682.35 2,682.80 4,747.1K
13:20 2,682.82 2,683.73 2,682.68 2,683.52 5,531.0K
13:21 2,683.51 2,683.51 2,682.32 2,682.32 5,218.8K
13:22 2,682.45 2,683.15 2,682.27 2,682.85 4,016.2K
13:23 2,682.90 2,684.51 2,682.59 2,684.51 4,688.6K
13:24 2,684.67 2,686.82 2,684.67 2,686.43 5,136.2K
13:25 2,686.55 2,686.55 2,685.29 2,685.48 6,389.0K
13:26 2,685.24 2,686.34 2,685.24 2,685.92 3,231.3K
13:27 2,686.04 2,687.96 2,685.70 2,687.96 4,167.0K
13:28 2,688.17 2,688.67 2,687.35 2,687.86 5,881.5K
13:29 2,687.88 2,687.88 2,687.14 2,687.53 5,055.4K
13:30 2,687.63 2,687.63 2,686.63 2,686.94 4,774.0K
13:31 2,687.37 2,687.58 2,686.39 2,686.39 4,151.5K
13:32 2,686.19 2,686.26 2,684.29 2,684.29 5,494.0K
13:33 2,684.45 2,684.45 2,682.47 2,682.82 6,035.1K
13:34 2,682.77 2,682.93 2,681.73 2,681.81 6,913.2K
13:35 2,681.88 2,682.40 2,681.70 2,682.29 6,055.2K
13:36 2,682.45 2,682.71 2,681.76 2,682.40 4,742.0K
13:37 2,682.30 2,683.52 2,682.30 2,682.74 4,706.9K
13:38 2,682.66 2,684.01 2,682.51 2,684.01 4,416.1K
13:39 2,684.10 2,685.04 2,684.10 2,684.96 3,852.1K
13:40 2,684.84 2,685.40 2,684.73 2,684.73 3,514.2K
13:41 2,684.80 2,686.67 2,684.72 2,686.67 4,225.0K
13:42 2,686.81 2,689.14 2,686.81 2,689.14 5,030.4K
13:43 2,689.10 2,690.28 2,689.10 2,690.28 4,668.7K
13:44 2,690.40 2,691.42 2,690.10 2,691.40 5,201.5K
13:45 2,691.49 2,691.49 2,688.97 2,688.97 4,401.2K
13:46 2,689.15 2,689.19 2,687.39 2,688.98 4,696.8K
13:47 2,689.23 2,689.33 2,688.29 2,688.29 3,495.6K
13:48 2,688.11 2,688.89 2,687.87 2,688.68 3,207.9K
13:49 2,688.92 2,689.05 2,688.43 2,688.43 3,356.6K
13:50 2,688.55 2,689.06 2,687.47 2,687.47 3,822.9K
13:51 2,687.87 2,688.01 2,687.12 2,687.99 3,360.6K
13:52 2,687.80 2,688.88 2,687.80 2,688.72 2,849.5K
13:53 2,688.52 2,688.89 2,687.75 2,688.29 4,151.1K
13:54 2,688.48 2,688.90 2,688.19 2,688.72 3,008.0K
13:55 2,688.45 2,688.58 2,686.79 2,686.79 5,872.7K
13:56 2,686.87 2,686.97 2,686.18 2,686.18 3,273.8K
13:57 2,685.91 2,686.05 2,683.61 2,683.61 5,665.3K
13:58 2,683.80 2,684.37 2,683.03 2,683.03 6,277.2K
13:59 2,683.15 2,683.15 2,682.02 2,682.14 5,529.6K
14:00 2,681.62 2,682.32 2,680.70 2,682.32 7,821.0K
14:01 2,681.93 2,682.90 2,680.86 2,680.93 5,899.2K
14:02 2,680.94 2,682.15 2,680.82 2,682.15 4,059.0K
14:03 2,681.87 2,682.90 2,681.51 2,682.44 5,596.8K
14:04 2,681.92 2,683.93 2,681.92 2,683.93 3,623.4K
14:05 2,683.75 2,686.22 2,683.62 2,685.15 4,453.3K
14:06 2,685.49 2,687.41 2,685.49 2,687.41 6,320.9K
14:07 2,687.74 2,690.26 2,687.59 2,690.26 5,205.6K
14:08 2,691.10 2,693.17 2,691.10 2,692.77 7,550.4K
14:09 2,692.95 2,693.62 2,692.30 2,692.30 4,308.0K
14:10 2,692.67 2,693.27 2,692.43 2,692.88 4,293.4K
14:11 2,692.67 2,692.67 2,690.56 2,690.56 3,668.5K
14:12 2,690.52 2,691.71 2,689.41 2,689.41 3,166.2K
14:13 2,689.35 2,689.74 2,688.87 2,689.10 2,564.7K
14:14 2,689.38 2,690.00 2,689.06 2,689.34 3,121.9K
14:15 2,689.67 2,689.98 2,689.15 2,689.37 2,877.1K
14:16 2,689.51 2,689.73 2,687.67 2,688.14 5,789.5K
14:17 2,688.16 2,688.93 2,688.14 2,688.27 4,818.5K
14:18 2,688.43 2,689.68 2,688.43 2,688.91 3,521.8K
14:19 2,688.98 2,689.95 2,688.79 2,689.19 5,058.4K
14:20 2,689.61 2,689.65 2,688.92 2,689.26 3,643.7K
14:21 2,689.17 2,689.17 2,688.10 2,688.23 3,719.5K
14:22 2,688.30 2,688.58 2,685.54 2,685.54 5,620.2K
14:23 2,685.02 2,686.95 2,684.94 2,686.83 6,895.0K
14:24 2,686.73 2,687.28 2,686.72 2,686.78 6,439.1K
14:25 2,686.67 2,686.75 2,684.86 2,684.86 5,745.0K
14:26 2,684.62 2,684.96 2,683.56 2,684.34 6,059.7K
14:27 2,684.57 2,684.57 2,682.56 2,682.76 4,857.8K
14:28 2,682.89 2,683.45 2,682.81 2,683.18 7,507.8K
14:29 2,683.41 2,684.23 2,682.79 2,684.19 6,659.8K
14:30 2,683.98 2,685.13 2,683.98 2,685.12 10,459.6K
14:31 2,685.32 2,685.47 2,684.30 2,685.04 8,154.6K
14:32 2,685.05 2,685.27 2,684.44 2,685.12 5,857.4K
14:33 2,684.65 2,685.08 2,683.82 2,684.67 5,497.2K
14:34 2,684.53 2,684.53 2,682.99 2,683.71 6,987.6K
14:35 2,683.78 2,684.14 2,683.16 2,683.45 5,389.3K
14:36 2,682.99 2,682.99 2,680.90 2,681.15 7,713.3K
14:37 2,680.77 2,681.87 2,680.52 2,681.87 6,451.9K
14:38 2,681.90 2,682.44 2,681.22 2,681.39 7,088.7K
14:39 2,681.41 2,681.41 2,679.57 2,679.66 7,700.7K
14:40 2,679.67 2,679.67 2,678.11 2,678.35 12,289.3K
14:41 2,678.11 2,678.11 2,677.23 2,677.49 8,116.4K
14:42 2,677.55 2,677.83 2,677.15 2,677.51 7,342.9K
14:43 2,677.37 2,677.93 2,676.39 2,676.44 8,121.8K
14:44 2,676.25 2,676.36 2,675.06 2,675.20 8,437.9K
14:45 2,674.82 2,675.12 2,673.70 2,673.70 9,545.1K
14:46 2,673.86 2,674.85 2,673.20 2,673.20 15,784.9K
14:47 2,673.36 2,673.93 2,673.12 2,673.61 9,920.5K
14:48 2,673.23 2,673.32 2,672.50 2,672.79 9,241.6K
14:49 2,672.68 2,673.50 2,672.30 2,673.50 9,133.3K
14:50 2,673.64 2,674.95 2,673.35 2,674.95 11,306.7K
14:51 2,675.11 2,676.22 2,674.69 2,676.22 9,956.7K
14:52 2,676.15 2,677.10 2,676.15 2,676.98 12,785.3K
14:53 2,677.29 2,678.51 2,677.09 2,678.27 12,106.8K
14:54 2,678.53 2,679.08 2,678.48 2,678.79 14,280.7K
14:55 2,678.68 2,678.68 2,677.40 2,677.41 16,421.4K
14:56 2,677.48 2,677.48 2,676.51 2,676.61 20,591.5K
14:57 2,676.88 2,676.88 2,676.57 2,676.57 1,478.5K
14:58 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
14:59 2,676.57 2,683.36 2,676.57 2,683.36 39,190.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available