SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,673.28 2,673.28 2,673.28 2,673.28 30,545.6K
09:29 2,673.28 2,673.28 2,673.28 2,673.28 0.0K
09:30 2,673.28 2,673.28 2,663.70 2,667.46 72,796.9K
09:31 2,666.80 2,676.50 2,666.80 2,676.25 56,008.3K
09:32 2,677.03 2,677.95 2,671.83 2,671.83 42,565.6K
09:33 2,672.00 2,673.99 2,671.42 2,673.99 36,426.6K
09:34 2,674.55 2,676.91 2,674.43 2,675.67 34,761.1K
09:35 2,675.16 2,677.51 2,672.60 2,677.20 44,877.7K
09:36 2,677.88 2,680.19 2,677.88 2,678.63 33,867.2K
09:37 2,678.87 2,679.47 2,675.05 2,675.34 26,759.7K
09:38 2,675.05 2,675.18 2,668.62 2,668.62 28,848.3K
09:39 2,668.41 2,669.15 2,663.76 2,664.37 34,850.7K
09:40 2,664.30 2,665.54 2,663.27 2,663.27 28,965.4K
09:41 2,662.83 2,663.39 2,659.00 2,659.00 21,354.4K
09:42 2,658.51 2,661.03 2,658.51 2,660.60 23,460.8K
09:43 2,660.96 2,661.79 2,660.19 2,661.38 19,671.3K
09:44 2,661.88 2,664.83 2,661.88 2,664.83 19,466.4K
09:45 2,664.73 2,667.69 2,664.73 2,666.28 21,052.5K
09:46 2,666.56 2,667.15 2,665.62 2,665.62 17,478.1K
09:47 2,665.91 2,671.42 2,665.91 2,671.42 34,267.6K
09:48 2,671.39 2,672.82 2,670.88 2,672.82 27,715.0K
09:49 2,672.25 2,673.56 2,668.74 2,673.56 20,002.3K
09:50 2,673.65 2,673.87 2,672.91 2,673.72 13,429.3K
09:51 2,673.55 2,675.99 2,673.21 2,675.44 11,999.8K
09:52 2,675.62 2,675.66 2,672.25 2,673.56 12,138.3K
09:53 2,673.42 2,676.99 2,673.42 2,676.77 13,118.9K
09:54 2,677.27 2,677.72 2,676.99 2,677.33 12,327.2K
09:55 2,677.10 2,677.10 2,674.70 2,674.81 11,261.4K
09:56 2,674.67 2,675.11 2,674.38 2,674.42 8,883.6K
09:57 2,674.44 2,677.23 2,674.44 2,676.88 10,677.3K
09:58 2,676.98 2,677.63 2,676.44 2,676.44 9,357.4K
09:59 2,676.47 2,677.21 2,676.20 2,676.59 17,138.5K
10:00 2,676.78 2,677.94 2,675.59 2,675.68 18,108.6K
10:01 2,675.64 2,675.84 2,674.77 2,675.47 24,189.9K
10:02 2,675.62 2,676.13 2,673.69 2,676.13 17,914.2K
10:03 2,676.20 2,677.80 2,673.87 2,673.97 15,147.6K
10:04 2,674.40 2,674.54 2,672.19 2,672.19 10,400.9K
10:05 2,671.79 2,671.79 2,670.53 2,671.46 14,670.4K
10:06 2,671.76 2,671.76 2,670.09 2,670.51 9,702.0K
10:07 2,670.10 2,670.10 2,669.00 2,669.40 9,614.1K
10:08 2,669.04 2,669.64 2,668.36 2,669.17 6,245.9K
10:09 2,669.32 2,670.02 2,668.63 2,668.91 5,910.3K
10:10 2,668.43 2,668.43 2,666.07 2,666.50 11,907.3K
10:11 2,666.81 2,668.26 2,666.06 2,667.76 9,053.4K
10:12 2,667.93 2,668.16 2,666.93 2,667.05 6,963.5K
10:13 2,667.40 2,667.57 2,666.84 2,667.17 5,767.5K
10:14 2,666.99 2,667.10 2,664.32 2,664.32 6,118.7K
10:15 2,664.52 2,664.52 2,661.50 2,661.74 7,272.6K
10:16 2,661.65 2,661.88 2,660.72 2,661.43 10,256.1K
10:17 2,661.42 2,661.42 2,660.56 2,661.03 7,105.1K
10:18 2,660.74 2,664.31 2,660.74 2,664.31 7,099.1K
10:19 2,664.67 2,665.98 2,664.62 2,665.98 6,552.2K
10:20 2,666.07 2,668.74 2,666.07 2,668.51 6,631.4K
10:21 2,668.78 2,669.24 2,668.09 2,669.12 5,143.6K
10:22 2,668.84 2,670.01 2,668.44 2,668.44 5,126.8K
10:23 2,668.64 2,669.70 2,668.26 2,669.67 4,871.2K
10:24 2,669.47 2,669.51 2,668.55 2,669.07 3,781.0K
10:25 2,669.37 2,670.80 2,669.21 2,670.80 5,408.0K
10:26 2,671.09 2,671.58 2,669.96 2,670.01 4,177.1K
10:27 2,669.84 2,669.84 2,667.81 2,667.95 4,137.5K
10:28 2,668.15 2,669.27 2,667.86 2,669.27 5,389.4K
10:29 2,669.53 2,670.36 2,669.34 2,669.57 6,376.3K
10:30 2,669.33 2,670.05 2,668.39 2,669.66 7,422.1K
10:31 2,670.35 2,671.30 2,670.27 2,671.30 5,244.1K
10:32 2,671.16 2,671.95 2,668.80 2,668.80 7,310.6K
10:33 2,668.80 2,668.80 2,667.91 2,668.09 3,878.7K
10:34 2,668.58 2,668.74 2,667.13 2,667.13 4,298.1K
10:35 2,667.14 2,668.71 2,667.14 2,668.70 4,474.8K
10:36 2,668.72 2,669.29 2,667.03 2,667.03 5,370.0K
10:37 2,667.07 2,668.49 2,667.07 2,667.67 5,566.5K
10:38 2,667.68 2,669.14 2,667.46 2,668.78 6,228.6K
10:39 2,669.13 2,669.82 2,668.72 2,669.25 4,047.9K
10:40 2,669.44 2,669.44 2,667.13 2,667.38 3,824.3K
10:41 2,667.11 2,670.07 2,667.11 2,669.15 4,049.2K
10:42 2,669.53 2,669.55 2,667.10 2,667.15 4,228.6K
10:43 2,667.48 2,667.99 2,667.39 2,667.48 4,128.4K
10:44 2,667.75 2,668.54 2,667.64 2,668.42 3,921.6K
10:45 2,668.47 2,668.88 2,667.41 2,667.41 3,925.8K
10:46 2,667.55 2,667.58 2,666.78 2,666.78 3,866.0K
10:47 2,666.83 2,668.14 2,666.83 2,667.58 3,990.5K
10:48 2,667.74 2,667.74 2,666.77 2,666.99 3,394.7K
10:49 2,667.18 2,668.01 2,666.60 2,666.83 3,190.6K
10:50 2,666.76 2,668.39 2,666.76 2,668.39 3,961.2K
10:51 2,668.27 2,668.61 2,666.99 2,666.99 3,823.6K
10:52 2,667.16 2,667.37 2,664.13 2,664.13 6,838.4K
10:53 2,664.22 2,664.22 2,662.65 2,662.66 5,841.8K
10:54 2,662.38 2,662.57 2,661.64 2,661.65 6,750.8K
10:55 2,661.42 2,661.65 2,660.75 2,660.75 6,964.1K
10:56 2,660.74 2,661.54 2,660.58 2,660.66 8,396.1K
10:57 2,660.38 2,661.83 2,660.38 2,660.82 6,014.5K
10:58 2,660.70 2,661.06 2,659.52 2,659.52 5,376.6K
10:59 2,659.54 2,660.40 2,659.42 2,659.60 5,833.3K
11:00 2,659.61 2,660.55 2,659.61 2,660.23 5,193.1K
11:01 2,660.24 2,660.55 2,659.58 2,659.90 5,653.8K
11:02 2,659.99 2,660.39 2,659.67 2,660.06 4,621.8K
11:03 2,660.23 2,662.77 2,660.15 2,662.23 5,733.1K
11:04 2,662.10 2,662.48 2,661.81 2,662.25 4,120.0K
11:05 2,662.23 2,662.86 2,661.90 2,662.83 4,240.0K
11:06 2,662.94 2,663.21 2,662.39 2,662.39 3,335.7K
11:07 2,662.18 2,662.22 2,661.45 2,662.22 2,718.7K
11:08 2,661.99 2,663.40 2,661.99 2,663.35 2,483.3K
11:09 2,663.06 2,663.13 2,661.47 2,661.92 2,705.8K
11:10 2,661.65 2,662.54 2,661.61 2,661.96 3,711.9K
11:11 2,661.92 2,662.30 2,660.84 2,661.14 4,170.8K
11:12 2,661.12 2,661.47 2,660.38 2,660.54 4,276.3K
11:13 2,660.53 2,661.22 2,660.33 2,660.96 3,968.0K
11:14 2,661.16 2,661.89 2,660.84 2,661.73 3,662.6K
11:15 2,662.27 2,664.62 2,662.27 2,664.62 4,384.0K
11:16 2,664.51 2,665.05 2,664.20 2,664.94 4,285.3K
11:17 2,664.84 2,665.44 2,663.63 2,663.63 3,235.9K
11:18 2,663.72 2,663.88 2,663.32 2,663.79 3,239.2K
11:19 2,663.77 2,663.77 2,661.52 2,661.60 4,062.7K
11:20 2,661.61 2,662.94 2,661.39 2,662.43 3,487.4K
11:21 2,662.29 2,663.01 2,662.20 2,662.85 2,815.9K
11:22 2,662.31 2,662.31 2,660.64 2,660.96 4,409.3K
11:23 2,661.06 2,661.75 2,660.42 2,660.42 2,384.9K
11:24 2,660.98 2,664.49 2,660.63 2,664.37 5,031.9K
11:25 2,664.19 2,665.61 2,664.19 2,664.84 4,088.2K
11:26 2,664.74 2,665.30 2,663.60 2,664.29 3,015.9K
11:27 2,664.37 2,665.27 2,663.57 2,665.27 5,367.9K
11:28 2,665.18 2,666.15 2,665.18 2,665.75 6,238.8K
11:29 2,666.40 2,666.42 2,665.68 2,665.85 4,353.9K
11:30 2,665.90 2,666.10 2,665.90 2,666.10 293.5K
11:31 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:32 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:33 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:34 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:35 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:36 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:37 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:38 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:39 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:40 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:41 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:42 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:43 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:44 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:45 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:46 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:47 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:48 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:49 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:50 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:51 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:52 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:53 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:54 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:55 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:56 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:57 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:58 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:59 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:00 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:01 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:02 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:03 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:04 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:05 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:06 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:07 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:08 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:09 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:10 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:11 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:12 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:13 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:14 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:15 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:16 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:17 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:18 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:19 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:20 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:21 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:22 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:23 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:24 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:25 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:26 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:27 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:28 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:29 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:30 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:31 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:32 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:33 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:34 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:35 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:36 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:37 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:38 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:39 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:40 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:41 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:42 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:43 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:44 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:45 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:46 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:47 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:48 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:49 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:50 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:51 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:52 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:53 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:54 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:55 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:56 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:57 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:58 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
12:59 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
13:00 2,666.10 2,672.88 2,666.10 2,672.88 20,402.9K
13:01 2,672.75 2,678.31 2,672.75 2,678.22 14,974.5K
13:02 2,678.32 2,679.70 2,677.14 2,679.01 9,384.8K
13:03 2,678.49 2,679.99 2,678.49 2,679.54 8,895.3K
13:04 2,679.75 2,682.85 2,679.75 2,682.66 9,927.3K
13:05 2,682.61 2,683.99 2,682.61 2,683.69 8,743.3K
13:06 2,684.41 2,687.55 2,684.41 2,686.26 9,662.2K
13:07 2,686.11 2,686.11 2,681.50 2,681.50 7,885.4K
13:08 2,681.81 2,682.40 2,679.62 2,679.62 6,936.6K
13:09 2,679.65 2,679.82 2,678.22 2,678.79 6,329.5K
13:10 2,678.84 2,678.84 2,677.56 2,677.60 5,981.2K
13:11 2,678.00 2,678.56 2,677.10 2,677.54 5,701.2K
13:12 2,677.66 2,677.72 2,675.23 2,675.23 4,804.6K
13:13 2,675.28 2,679.12 2,675.28 2,678.08 8,130.4K
13:14 2,678.51 2,678.51 2,676.76 2,677.62 4,803.6K
13:15 2,677.51 2,678.61 2,677.03 2,678.38 7,630.5K
13:16 2,678.40 2,678.63 2,677.36 2,677.46 6,209.1K
13:17 2,677.27 2,678.66 2,677.27 2,678.57 4,952.3K
13:18 2,678.36 2,678.71 2,677.91 2,678.10 5,631.1K
13:19 2,677.95 2,678.49 2,677.42 2,678.35 5,125.8K
13:20 2,677.97 2,679.57 2,677.80 2,679.45 8,334.3K
13:21 2,679.42 2,679.98 2,679.14 2,679.16 7,963.8K
13:22 2,678.85 2,678.85 2,677.58 2,678.31 5,213.2K
13:23 2,678.34 2,679.15 2,677.45 2,679.15 4,209.0K
13:24 2,679.51 2,681.05 2,679.00 2,680.82 4,289.1K
13:25 2,680.98 2,681.77 2,680.73 2,681.54 4,401.0K
13:26 2,681.25 2,682.35 2,681.25 2,681.57 3,549.3K
13:27 2,681.70 2,683.34 2,681.70 2,683.34 4,025.8K
13:28 2,683.12 2,684.48 2,682.86 2,684.48 4,497.3K
13:29 2,685.07 2,686.03 2,685.07 2,685.53 6,304.3K
13:30 2,685.39 2,685.39 2,682.50 2,683.77 7,361.6K
13:31 2,683.89 2,683.89 2,682.55 2,683.38 4,287.5K
13:32 2,683.12 2,685.96 2,683.12 2,684.70 6,450.7K
13:33 2,684.75 2,685.51 2,684.44 2,685.25 3,752.9K
13:34 2,684.93 2,685.16 2,684.33 2,685.16 4,424.5K
13:35 2,685.25 2,687.80 2,685.25 2,687.80 6,940.8K
13:36 2,687.75 2,690.43 2,687.75 2,690.43 7,260.8K
13:37 2,690.39 2,690.96 2,690.00 2,690.09 6,497.5K
13:38 2,690.04 2,690.34 2,689.54 2,689.60 5,301.3K
13:39 2,689.87 2,690.14 2,688.45 2,688.45 5,179.1K
13:40 2,688.79 2,688.79 2,687.35 2,687.89 6,792.7K
13:41 2,687.58 2,688.50 2,687.10 2,688.50 4,446.8K
13:42 2,688.46 2,691.07 2,687.94 2,690.97 5,494.2K
13:43 2,690.94 2,693.53 2,690.94 2,693.04 7,140.3K
13:44 2,692.70 2,692.92 2,691.93 2,692.56 5,245.8K
13:45 2,692.51 2,696.36 2,692.51 2,695.81 9,949.1K
13:46 2,695.72 2,696.50 2,694.88 2,695.23 6,153.4K
13:47 2,695.28 2,695.28 2,693.46 2,693.51 7,050.3K
13:48 2,692.66 2,692.74 2,689.34 2,689.34 7,130.5K
13:49 2,689.41 2,689.60 2,688.65 2,688.74 4,860.7K
13:50 2,688.44 2,689.17 2,688.28 2,688.43 6,611.5K
13:51 2,688.23 2,688.46 2,687.70 2,688.25 5,187.2K
13:52 2,688.18 2,689.46 2,688.18 2,689.46 4,676.0K
13:53 2,689.28 2,689.95 2,688.94 2,689.57 4,890.9K
13:54 2,689.51 2,689.73 2,689.06 2,689.39 4,774.6K
13:55 2,688.83 2,689.14 2,687.12 2,687.15 9,713.8K
13:56 2,687.01 2,687.11 2,686.22 2,686.34 6,663.7K
13:57 2,686.56 2,686.56 2,685.46 2,686.02 11,682.4K
13:58 2,685.80 2,687.11 2,685.79 2,686.63 8,650.5K
13:59 2,686.46 2,688.47 2,686.41 2,688.20 5,686.3K
14:00 2,688.11 2,689.32 2,687.95 2,688.63 4,953.1K
14:01 2,689.05 2,690.26 2,688.48 2,689.82 5,470.9K
14:02 2,689.99 2,690.17 2,688.82 2,689.40 4,247.0K
14:03 2,689.25 2,689.25 2,687.49 2,687.94 5,350.0K
14:04 2,688.08 2,691.78 2,688.08 2,691.57 7,353.9K
14:05 2,691.44 2,691.96 2,690.33 2,690.93 5,316.8K
14:06 2,690.52 2,690.74 2,689.96 2,690.62 3,576.8K
14:07 2,690.63 2,691.41 2,690.63 2,691.21 4,682.1K
14:08 2,691.00 2,692.28 2,691.00 2,692.09 3,965.3K
14:09 2,692.11 2,692.11 2,690.49 2,691.00 4,155.2K
14:10 2,691.46 2,693.04 2,691.46 2,692.93 5,037.3K
14:11 2,693.02 2,693.28 2,691.01 2,691.01 3,869.1K
14:12 2,691.01 2,691.01 2,690.03 2,690.27 4,025.1K
14:13 2,690.29 2,690.51 2,689.85 2,689.92 3,914.5K
14:14 2,689.58 2,689.72 2,686.13 2,686.13 9,165.7K
14:15 2,686.20 2,686.20 2,685.47 2,685.95 7,025.1K
14:16 2,685.93 2,686.29 2,684.94 2,686.29 7,741.2K
14:17 2,686.28 2,688.47 2,686.28 2,688.26 7,969.9K
14:18 2,688.62 2,688.62 2,686.05 2,686.35 3,505.0K
14:19 2,686.62 2,686.69 2,685.87 2,686.46 4,724.6K
14:20 2,686.36 2,686.72 2,685.92 2,686.72 4,441.9K
14:21 2,686.59 2,686.94 2,686.34 2,686.94 4,088.1K
14:22 2,686.75 2,687.13 2,686.31 2,686.36 4,680.9K
14:23 2,686.37 2,686.74 2,685.51 2,685.51 5,197.2K
14:24 2,685.61 2,686.03 2,685.25 2,685.62 3,834.7K
14:25 2,685.73 2,686.53 2,685.20 2,686.53 5,025.0K
14:26 2,686.02 2,686.33 2,685.46 2,685.80 5,504.5K
14:27 2,685.84 2,686.12 2,685.54 2,686.06 4,934.2K
14:28 2,685.89 2,686.19 2,683.21 2,683.53 8,280.1K
14:29 2,683.30 2,683.84 2,682.77 2,683.84 8,142.0K
14:30 2,683.50 2,683.84 2,682.15 2,682.70 22,562.1K
14:31 2,682.68 2,682.83 2,681.19 2,681.45 7,732.7K
14:32 2,681.14 2,681.77 2,680.48 2,680.56 10,568.8K
14:33 2,680.75 2,684.27 2,680.75 2,683.83 10,049.2K
14:34 2,683.78 2,683.98 2,683.58 2,683.61 6,882.0K
14:35 2,683.90 2,684.07 2,682.22 2,682.53 5,548.3K
14:36 2,682.33 2,682.43 2,681.00 2,681.00 8,470.9K
14:37 2,681.25 2,681.70 2,680.66 2,680.99 10,328.3K
14:38 2,680.89 2,680.89 2,678.80 2,679.03 19,801.0K
14:39 2,678.93 2,679.46 2,678.74 2,679.24 9,635.2K
14:40 2,679.02 2,679.02 2,676.98 2,677.04 9,087.5K
14:41 2,677.20 2,677.20 2,675.88 2,676.21 10,293.2K
14:42 2,676.10 2,678.00 2,676.00 2,678.00 11,982.6K
14:43 2,677.73 2,678.46 2,677.73 2,678.40 7,894.8K
14:44 2,678.34 2,679.90 2,678.32 2,679.90 11,393.3K
14:45 2,680.36 2,681.30 2,679.81 2,681.02 17,158.7K
14:46 2,681.10 2,683.56 2,681.10 2,683.50 16,862.5K
14:47 2,683.85 2,684.54 2,683.23 2,683.31 18,293.4K
14:48 2,683.43 2,684.54 2,682.92 2,684.54 10,269.2K
14:49 2,684.64 2,684.68 2,683.46 2,683.46 10,444.3K
14:50 2,683.91 2,683.91 2,681.63 2,682.68 10,416.0K
14:51 2,682.43 2,684.03 2,682.29 2,683.67 10,844.2K
14:52 2,683.92 2,684.97 2,683.67 2,684.71 10,487.4K
14:53 2,684.99 2,685.85 2,684.86 2,685.85 10,125.4K
14:54 2,686.06 2,686.17 2,685.45 2,686.05 11,791.6K
14:55 2,685.71 2,686.46 2,685.71 2,686.07 17,982.9K
14:56 2,685.95 2,687.58 2,685.39 2,686.98 18,420.0K
14:57 2,686.75 2,687.23 2,686.75 2,687.23 1,461.1K
14:58 2,687.23 2,687.23 2,687.23 2,687.23 0.0K
14:59 2,687.23 2,687.23 2,686.12 2,686.36 38,736.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available