SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,719.04 2,719.04 2,719.04 2,719.04 21,285.8K
09:29 2,719.04 2,719.04 2,719.04 2,719.04 0.0K
09:30 2,719.04 2,721.58 2,702.04 2,702.45 77,260.8K
09:31 2,703.38 2,718.09 2,703.38 2,713.14 50,011.4K
09:32 2,712.11 2,712.17 2,708.33 2,709.33 34,649.1K
09:33 2,709.23 2,710.74 2,706.34 2,710.74 31,845.0K
09:34 2,710.85 2,714.98 2,710.31 2,714.98 37,869.6K
09:35 2,714.70 2,715.21 2,710.72 2,711.76 31,257.9K
09:36 2,711.58 2,712.11 2,708.65 2,708.65 24,441.9K
09:37 2,709.35 2,712.14 2,709.35 2,710.47 25,714.3K
09:38 2,710.54 2,713.82 2,710.54 2,713.79 26,948.4K
09:39 2,713.46 2,713.46 2,707.61 2,710.27 21,573.7K
09:40 2,710.24 2,710.71 2,709.19 2,710.71 17,298.2K
09:41 2,711.09 2,712.97 2,708.74 2,709.41 20,607.4K
09:42 2,709.04 2,710.62 2,707.92 2,709.26 19,615.3K
09:43 2,709.49 2,711.12 2,708.19 2,711.12 18,464.7K
09:44 2,710.89 2,712.89 2,710.09 2,712.81 14,471.5K
09:45 2,712.41 2,716.01 2,712.41 2,716.01 15,365.9K
09:46 2,715.22 2,716.14 2,713.74 2,715.77 13,834.9K
09:47 2,716.04 2,718.75 2,716.04 2,718.75 16,596.5K
09:48 2,719.39 2,721.20 2,718.81 2,718.88 31,859.8K
09:49 2,718.72 2,719.47 2,718.04 2,718.89 15,117.0K
09:50 2,719.57 2,719.57 2,717.00 2,718.65 32,215.2K
09:51 2,718.63 2,721.82 2,718.63 2,720.84 32,093.9K
09:52 2,720.46 2,724.49 2,720.08 2,724.49 24,903.0K
09:53 2,725.22 2,727.07 2,725.20 2,726.97 18,618.5K
09:54 2,725.81 2,727.09 2,724.70 2,727.09 14,302.4K
09:55 2,726.85 2,727.28 2,726.27 2,726.60 10,605.3K
09:56 2,726.22 2,727.27 2,725.75 2,727.04 9,758.3K
09:57 2,727.22 2,728.38 2,726.11 2,726.11 10,417.4K
09:58 2,725.77 2,726.20 2,724.82 2,724.85 10,971.2K
09:59 2,724.90 2,724.90 2,720.89 2,721.26 13,716.8K
10:00 2,720.94 2,720.94 2,719.07 2,720.15 13,242.5K
10:01 2,720.12 2,722.74 2,720.12 2,722.74 11,985.0K
10:02 2,722.60 2,725.87 2,722.60 2,725.48 11,601.5K
10:03 2,725.42 2,726.66 2,724.52 2,726.66 12,126.2K
10:04 2,726.67 2,727.03 2,725.09 2,725.09 11,725.6K
10:05 2,724.91 2,724.91 2,723.62 2,724.37 9,571.5K
10:06 2,724.36 2,724.79 2,723.20 2,723.20 17,923.7K
10:07 2,723.33 2,724.33 2,722.20 2,724.01 11,471.8K
10:08 2,724.56 2,724.56 2,721.96 2,721.96 8,947.9K
10:09 2,722.29 2,723.59 2,722.21 2,723.59 6,519.9K
10:10 2,723.51 2,723.92 2,723.05 2,723.70 11,925.8K
10:11 2,723.67 2,726.12 2,723.67 2,726.05 7,260.5K
10:12 2,725.87 2,726.16 2,723.67 2,723.67 8,656.1K
10:13 2,723.21 2,724.98 2,722.96 2,724.69 8,213.7K
10:14 2,724.97 2,725.81 2,724.97 2,725.15 14,421.4K
10:15 2,725.01 2,725.31 2,722.14 2,722.14 13,030.7K
10:16 2,722.22 2,723.82 2,722.12 2,722.88 11,586.9K
10:17 2,722.97 2,723.11 2,721.95 2,721.95 10,451.1K
10:18 2,721.80 2,722.41 2,720.36 2,720.36 8,759.9K
10:19 2,720.32 2,720.39 2,718.96 2,719.03 8,306.2K
10:20 2,718.56 2,720.60 2,718.56 2,719.22 8,471.4K
10:21 2,719.44 2,719.82 2,718.17 2,719.69 6,480.6K
10:22 2,719.56 2,719.56 2,717.05 2,717.75 6,333.1K
10:23 2,717.58 2,717.67 2,716.71 2,716.78 6,776.9K
10:24 2,717.21 2,717.55 2,715.87 2,716.40 6,394.6K
10:25 2,716.36 2,716.80 2,716.05 2,716.80 9,715.9K
10:26 2,716.63 2,716.78 2,715.73 2,716.42 5,953.6K
10:27 2,716.78 2,718.59 2,716.68 2,718.59 6,490.3K
10:28 2,718.52 2,719.04 2,717.77 2,717.89 6,567.8K
10:29 2,717.95 2,718.06 2,716.82 2,717.02 4,758.4K
10:30 2,716.81 2,716.81 2,715.14 2,715.62 5,120.9K
10:31 2,715.50 2,718.13 2,715.50 2,718.13 4,981.9K
10:32 2,717.82 2,717.82 2,716.27 2,717.30 6,362.8K
10:33 2,717.41 2,718.02 2,716.90 2,716.90 6,922.0K
10:34 2,717.39 2,717.73 2,715.68 2,715.68 8,687.8K
10:35 2,715.30 2,716.67 2,714.92 2,716.40 6,469.9K
10:36 2,716.66 2,718.94 2,716.64 2,718.94 6,215.4K
10:37 2,718.72 2,718.89 2,718.14 2,718.51 4,408.4K
10:38 2,718.52 2,718.71 2,718.21 2,718.25 4,375.9K
10:39 2,718.49 2,718.89 2,717.63 2,717.96 5,392.3K
10:40 2,718.19 2,720.66 2,718.19 2,720.43 7,218.4K
10:41 2,720.39 2,720.70 2,719.89 2,720.70 5,932.8K
10:42 2,720.62 2,721.58 2,720.44 2,721.29 7,894.6K
10:43 2,721.32 2,721.32 2,719.07 2,719.51 5,179.8K
10:44 2,719.02 2,720.15 2,719.01 2,720.04 4,147.4K
10:45 2,720.18 2,720.70 2,719.79 2,720.70 5,928.8K
10:46 2,720.82 2,722.12 2,720.82 2,721.70 7,212.6K
10:47 2,722.18 2,723.55 2,722.18 2,723.55 7,966.2K
10:48 2,723.64 2,723.64 2,722.76 2,723.37 8,503.4K
10:49 2,723.57 2,723.57 2,722.47 2,722.99 4,979.4K
10:50 2,722.78 2,723.13 2,722.15 2,723.13 6,700.5K
10:51 2,723.35 2,723.35 2,721.88 2,722.03 6,368.3K
10:52 2,722.09 2,724.03 2,722.09 2,723.96 5,913.7K
10:53 2,723.73 2,723.76 2,721.68 2,722.34 3,668.9K
10:54 2,722.34 2,722.60 2,721.67 2,721.67 3,772.2K
10:55 2,721.83 2,721.83 2,721.17 2,721.49 3,940.4K
10:56 2,721.51 2,721.61 2,720.46 2,721.26 4,024.6K
10:57 2,721.17 2,722.17 2,721.17 2,722.08 6,603.9K
10:58 2,721.95 2,723.70 2,721.89 2,723.59 4,883.0K
10:59 2,723.90 2,724.57 2,723.32 2,723.32 5,164.5K
11:00 2,723.26 2,725.18 2,723.25 2,725.18 8,934.9K
11:01 2,725.25 2,725.85 2,724.83 2,725.52 9,678.9K
11:02 2,725.57 2,726.76 2,725.36 2,726.60 7,613.1K
11:03 2,726.85 2,728.15 2,726.76 2,728.15 8,641.3K
11:04 2,727.21 2,730.29 2,727.16 2,730.19 9,812.0K
11:05 2,730.46 2,731.24 2,730.13 2,731.08 6,814.6K
11:06 2,730.50 2,731.19 2,728.92 2,728.97 6,253.7K
11:07 2,728.86 2,728.86 2,725.30 2,725.30 7,261.5K
11:08 2,725.33 2,725.89 2,723.43 2,723.43 13,568.3K
11:09 2,723.61 2,725.53 2,723.24 2,725.06 7,356.7K
11:10 2,724.98 2,725.00 2,724.34 2,724.81 6,634.4K
11:11 2,724.93 2,726.05 2,724.33 2,724.37 6,898.1K
11:12 2,724.48 2,724.48 2,723.18 2,723.50 5,361.3K
11:13 2,723.56 2,723.56 2,722.31 2,722.41 7,716.2K
11:14 2,722.40 2,722.85 2,722.00 2,722.85 5,589.3K
11:15 2,722.76 2,723.89 2,722.76 2,723.67 5,066.3K
11:16 2,723.56 2,723.58 2,722.21 2,722.34 6,134.7K
11:17 2,722.50 2,724.15 2,722.42 2,724.15 7,783.2K
11:18 2,723.86 2,724.84 2,723.63 2,724.68 3,391.6K
11:19 2,724.92 2,726.77 2,724.84 2,725.98 21,639.1K
11:20 2,725.77 2,725.77 2,723.63 2,724.35 5,797.2K
11:21 2,724.10 2,724.38 2,723.30 2,723.30 4,521.8K
11:22 2,723.27 2,724.21 2,723.18 2,724.21 4,179.6K
11:23 2,724.30 2,725.09 2,724.08 2,725.09 14,932.0K
11:24 2,725.06 2,726.97 2,724.59 2,726.97 10,788.0K
11:25 2,726.70 2,727.10 2,725.32 2,725.60 5,677.2K
11:26 2,725.48 2,726.36 2,725.17 2,725.96 4,038.2K
11:27 2,725.96 2,726.24 2,725.39 2,725.39 4,197.0K
11:28 2,725.00 2,725.73 2,724.58 2,725.73 4,224.0K
11:29 2,725.57 2,725.64 2,723.95 2,723.99 4,975.9K
11:30 2,723.99 2,724.09 2,723.99 2,724.09 350.0K
11:31 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:32 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:33 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:34 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:35 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:36 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:37 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:38 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:39 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:40 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:41 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:42 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:43 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:44 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:45 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:46 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:47 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:48 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:49 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:50 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:51 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:52 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:53 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:54 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:55 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:56 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:57 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:58 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
11:59 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:00 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:01 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:02 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:03 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:04 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:05 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:06 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:07 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:08 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:09 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:10 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:11 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:12 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:13 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:14 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:15 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:16 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:17 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:18 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:19 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:20 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:21 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:22 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:23 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:24 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:25 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:26 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:27 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:28 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:29 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:30 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:31 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:32 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:33 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:34 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:35 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:36 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:37 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:38 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:39 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:40 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:41 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:42 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:43 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:44 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:45 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:46 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:47 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:48 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:49 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:50 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:51 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:52 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:53 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:54 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:55 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:56 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:57 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:58 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:59 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
13:00 2,724.09 2,726.28 2,722.40 2,722.44 26,630.4K
13:01 2,722.25 2,722.25 2,720.29 2,720.78 9,098.0K
13:02 2,720.69 2,720.79 2,719.67 2,720.64 6,412.0K
13:03 2,721.11 2,721.19 2,718.61 2,718.61 5,984.4K
13:04 2,718.74 2,718.76 2,717.76 2,718.15 5,002.3K
13:05 2,718.19 2,718.24 2,716.40 2,716.48 6,618.1K
13:06 2,716.60 2,717.86 2,716.45 2,717.73 4,786.2K
13:07 2,718.09 2,719.25 2,717.67 2,719.25 5,863.6K
13:08 2,719.24 2,719.24 2,717.90 2,717.90 4,985.8K
13:09 2,718.09 2,718.09 2,716.21 2,716.21 6,223.8K
13:10 2,716.16 2,716.65 2,715.91 2,715.94 6,132.5K
13:11 2,716.15 2,716.15 2,715.20 2,715.46 7,298.3K
13:12 2,715.55 2,716.23 2,715.26 2,715.81 3,992.7K
13:13 2,715.71 2,715.99 2,715.10 2,715.56 4,551.7K
13:14 2,715.68 2,715.80 2,715.11 2,715.57 5,786.4K
13:15 2,715.41 2,715.89 2,715.01 2,715.89 3,685.1K
13:16 2,715.81 2,716.28 2,715.24 2,715.44 3,466.5K
13:17 2,715.21 2,715.21 2,713.48 2,713.52 5,021.9K
13:18 2,713.75 2,713.75 2,712.69 2,712.69 4,517.6K
13:19 2,712.80 2,714.43 2,712.24 2,714.43 7,950.3K
13:20 2,714.19 2,715.05 2,714.19 2,715.05 5,847.9K
13:21 2,715.06 2,715.06 2,713.54 2,713.56 6,193.8K
13:22 2,713.53 2,713.71 2,713.06 2,713.12 6,792.7K
13:23 2,713.03 2,713.21 2,712.09 2,712.09 8,778.1K
13:24 2,712.33 2,712.33 2,710.87 2,711.09 7,577.8K
13:25 2,710.71 2,711.00 2,710.42 2,710.42 17,173.6K
13:26 2,710.00 2,710.28 2,709.19 2,709.47 9,127.7K
13:27 2,709.42 2,710.30 2,709.24 2,710.30 7,220.7K
13:28 2,710.32 2,711.62 2,710.29 2,711.58 8,381.7K
13:29 2,711.73 2,711.73 2,710.00 2,710.00 12,856.9K
13:30 2,710.33 2,710.42 2,709.52 2,709.75 17,310.6K
13:31 2,709.44 2,709.91 2,708.67 2,709.74 7,460.3K
13:32 2,709.94 2,710.12 2,709.31 2,709.92 7,475.4K
13:33 2,709.77 2,710.39 2,709.35 2,709.80 5,718.3K
13:34 2,709.67 2,710.63 2,709.67 2,710.52 5,322.1K
13:35 2,710.58 2,711.29 2,710.49 2,710.91 5,092.7K
13:36 2,711.08 2,711.56 2,710.80 2,711.43 7,844.9K
13:37 2,711.37 2,711.37 2,709.76 2,710.08 5,488.7K
13:38 2,710.17 2,710.29 2,709.57 2,709.68 4,441.8K
13:39 2,709.80 2,709.83 2,709.28 2,709.38 6,030.1K
13:40 2,709.33 2,709.49 2,708.27 2,708.27 5,799.2K
13:41 2,708.60 2,708.60 2,707.72 2,708.18 7,328.6K
13:42 2,708.17 2,708.31 2,707.38 2,707.39 5,679.1K
13:43 2,707.42 2,707.96 2,707.24 2,707.96 4,101.4K
13:44 2,707.93 2,707.93 2,707.00 2,707.22 5,793.8K
13:45 2,707.33 2,709.17 2,707.18 2,709.17 5,867.1K
13:46 2,708.96 2,708.98 2,708.30 2,708.91 4,972.1K
13:47 2,709.26 2,709.27 2,708.24 2,708.67 5,646.5K
13:48 2,708.51 2,708.95 2,707.94 2,708.02 5,303.0K
13:49 2,707.98 2,708.13 2,706.81 2,707.22 4,431.8K
13:50 2,706.92 2,707.16 2,706.44 2,706.93 4,039.1K
13:51 2,706.80 2,707.14 2,706.35 2,706.84 4,637.1K
13:52 2,706.92 2,707.58 2,706.86 2,707.58 2,890.7K
13:53 2,707.72 2,708.26 2,707.39 2,708.10 3,517.6K
13:54 2,708.35 2,708.37 2,707.69 2,707.69 2,973.7K
13:55 2,707.83 2,707.83 2,706.13 2,706.52 3,753.4K
13:56 2,706.38 2,706.81 2,706.07 2,706.81 4,993.0K
13:57 2,706.60 2,707.96 2,706.59 2,707.60 4,209.4K
13:58 2,707.86 2,708.53 2,707.86 2,708.53 3,685.8K
13:59 2,708.38 2,709.18 2,708.23 2,709.15 3,769.4K
14:00 2,709.25 2,709.46 2,708.92 2,709.01 4,558.4K
14:01 2,709.37 2,709.61 2,708.91 2,709.06 7,047.2K
14:02 2,709.14 2,709.99 2,708.96 2,709.99 5,745.7K
14:03 2,710.05 2,710.05 2,708.57 2,708.92 3,804.1K
14:04 2,708.81 2,708.87 2,707.57 2,707.93 2,937.5K
14:05 2,708.18 2,708.18 2,707.57 2,708.06 2,953.2K
14:06 2,708.28 2,709.01 2,708.16 2,708.16 4,496.0K
14:07 2,708.21 2,708.39 2,707.65 2,708.18 3,840.5K
14:08 2,707.87 2,707.94 2,706.00 2,706.18 6,278.5K
14:09 2,706.40 2,706.40 2,705.59 2,706.17 4,202.5K
14:10 2,706.05 2,706.49 2,705.59 2,706.49 5,971.8K
14:11 2,706.63 2,708.65 2,706.63 2,708.51 5,035.3K
14:12 2,708.63 2,708.77 2,708.05 2,708.77 2,567.6K
14:13 2,708.64 2,708.87 2,708.12 2,708.87 3,070.9K
14:14 2,708.46 2,708.68 2,707.43 2,707.43 2,836.3K
14:15 2,707.30 2,707.59 2,706.70 2,706.70 3,553.7K
14:16 2,706.62 2,707.19 2,706.23 2,707.19 2,746.1K
14:17 2,706.98 2,707.13 2,706.54 2,706.93 3,016.9K
14:18 2,706.54 2,706.69 2,706.18 2,706.22 2,874.5K
14:19 2,706.18 2,706.18 2,705.26 2,705.82 7,526.5K
14:20 2,706.16 2,706.16 2,705.21 2,705.40 5,497.4K
14:21 2,705.17 2,705.68 2,704.96 2,705.44 6,390.2K
14:22 2,705.23 2,705.34 2,704.82 2,705.14 4,887.2K
14:23 2,705.23 2,705.35 2,704.62 2,704.74 4,535.8K
14:24 2,705.13 2,705.99 2,705.13 2,705.38 6,491.5K
14:25 2,705.60 2,705.89 2,705.46 2,705.46 4,583.4K
14:26 2,705.45 2,705.81 2,705.26 2,705.70 7,354.4K
14:27 2,705.79 2,706.11 2,705.48 2,705.75 3,988.9K
14:28 2,705.68 2,706.07 2,705.38 2,706.07 5,104.8K
14:29 2,705.89 2,706.89 2,705.89 2,706.58 5,163.7K
14:30 2,706.75 2,708.19 2,706.75 2,708.19 7,707.7K
14:31 2,708.15 2,708.56 2,707.45 2,708.56 7,518.6K
14:32 2,708.76 2,708.76 2,707.70 2,708.02 8,374.3K
14:33 2,708.28 2,708.63 2,708.02 2,708.25 7,283.7K
14:34 2,708.20 2,709.59 2,708.12 2,709.48 4,593.2K
14:35 2,709.69 2,710.19 2,709.60 2,710.03 4,823.5K
14:36 2,709.89 2,710.63 2,709.89 2,710.40 4,689.5K
14:37 2,710.12 2,710.23 2,709.39 2,709.39 4,582.3K
14:38 2,709.73 2,710.24 2,709.37 2,709.82 3,863.4K
14:39 2,709.83 2,709.90 2,709.29 2,709.79 7,301.7K
14:40 2,709.76 2,710.29 2,709.19 2,709.48 7,677.5K
14:41 2,709.22 2,709.22 2,707.28 2,707.80 6,560.8K
14:42 2,707.60 2,708.05 2,707.50 2,707.70 7,646.4K
14:43 2,707.50 2,707.97 2,707.48 2,707.67 5,832.4K
14:44 2,707.71 2,708.08 2,707.40 2,707.89 6,041.1K
14:45 2,707.59 2,708.43 2,707.59 2,708.01 7,663.3K
14:46 2,707.99 2,708.53 2,707.85 2,708.10 8,246.4K
14:47 2,708.82 2,709.32 2,708.13 2,709.32 9,139.1K
14:48 2,709.50 2,709.92 2,709.12 2,709.92 6,547.7K
14:49 2,709.81 2,709.97 2,709.14 2,709.58 6,901.4K
14:50 2,710.08 2,710.08 2,709.25 2,709.57 9,443.2K
14:51 2,709.41 2,709.60 2,708.41 2,708.41 8,893.9K
14:52 2,708.61 2,709.12 2,708.24 2,708.96 14,563.8K
14:53 2,709.04 2,709.04 2,707.80 2,708.31 19,963.0K
14:54 2,708.27 2,708.27 2,707.41 2,707.41 13,984.5K
14:55 2,707.41 2,708.27 2,707.36 2,707.98 18,617.8K
14:56 2,707.99 2,708.55 2,707.96 2,708.55 21,761.9K
14:57 2,708.47 2,708.61 2,708.47 2,708.60 1,017.3K
14:58 2,708.60 2,708.60 2,708.60 2,708.60 0.0K
14:59 2,708.60 2,708.60 2,707.83 2,707.83 38,250.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available