SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,706.39 2,706.39 2,706.39 2,706.39 22,775.4K
09:29 2,706.39 2,706.39 2,706.39 2,706.39 0.0K
09:30 2,706.39 2,709.69 2,705.72 2,709.69 57,666.0K
09:31 2,710.12 2,710.80 2,701.48 2,701.74 42,983.1K
09:32 2,701.15 2,703.58 2,700.52 2,703.31 26,463.8K
09:33 2,703.77 2,705.52 2,703.29 2,704.51 34,466.6K
09:34 2,705.12 2,705.12 2,701.78 2,702.45 24,495.5K
09:35 2,702.27 2,702.83 2,702.15 2,702.48 24,823.0K
09:36 2,702.38 2,703.39 2,698.69 2,698.75 25,842.2K
09:37 2,698.41 2,699.04 2,696.73 2,696.73 22,371.4K
09:38 2,696.70 2,697.51 2,693.63 2,693.63 29,193.8K
09:39 2,693.48 2,693.91 2,692.10 2,692.43 28,761.7K
09:40 2,692.14 2,692.53 2,691.25 2,691.37 25,234.5K
09:41 2,691.84 2,691.84 2,688.38 2,688.79 18,865.8K
09:42 2,688.89 2,689.07 2,687.62 2,687.62 21,323.8K
09:43 2,687.21 2,688.48 2,687.16 2,688.11 15,915.8K
09:44 2,687.66 2,687.66 2,685.40 2,685.40 12,351.5K
09:45 2,684.78 2,686.08 2,684.46 2,685.82 14,485.5K
09:46 2,685.59 2,686.70 2,685.41 2,685.41 17,718.3K
09:47 2,685.41 2,690.52 2,685.41 2,690.52 13,253.8K
09:48 2,691.14 2,694.66 2,691.03 2,694.66 13,688.3K
09:49 2,694.46 2,695.55 2,692.89 2,692.89 15,120.3K
09:50 2,692.76 2,694.36 2,692.71 2,693.74 31,647.7K
09:51 2,693.82 2,694.14 2,691.23 2,691.86 14,651.3K
09:52 2,691.90 2,693.07 2,689.90 2,690.15 12,069.8K
09:53 2,689.75 2,690.19 2,689.35 2,689.35 11,118.9K
09:54 2,689.18 2,689.41 2,687.29 2,687.38 16,156.7K
09:55 2,687.51 2,687.82 2,686.02 2,686.02 14,174.4K
09:56 2,686.17 2,686.31 2,683.15 2,683.15 14,002.1K
09:57 2,683.07 2,683.07 2,681.06 2,681.34 11,900.5K
09:58 2,681.74 2,681.74 2,680.66 2,681.20 11,925.6K
09:59 2,680.93 2,682.72 2,680.76 2,682.72 20,153.5K
10:00 2,682.59 2,686.58 2,682.59 2,686.58 13,348.6K
10:01 2,686.55 2,686.68 2,684.00 2,684.00 9,747.1K
10:02 2,684.14 2,686.95 2,684.14 2,686.88 7,760.7K
10:03 2,686.50 2,687.15 2,685.91 2,686.96 11,001.2K
10:04 2,687.48 2,688.00 2,686.20 2,687.50 16,428.5K
10:05 2,687.47 2,688.59 2,687.47 2,688.09 9,758.3K
10:06 2,688.21 2,689.07 2,687.56 2,688.98 9,258.2K
10:07 2,689.16 2,690.54 2,688.99 2,690.54 6,925.8K
10:08 2,690.71 2,692.67 2,690.71 2,692.31 10,303.7K
10:09 2,692.34 2,692.40 2,691.54 2,692.15 8,566.1K
10:10 2,692.16 2,692.81 2,691.76 2,692.80 7,148.5K
10:11 2,692.81 2,693.90 2,692.41 2,693.68 7,086.5K
10:12 2,694.12 2,695.79 2,694.12 2,695.57 7,206.4K
10:13 2,695.37 2,695.37 2,694.01 2,694.21 6,598.6K
10:14 2,694.28 2,694.43 2,692.71 2,692.71 6,443.9K
10:15 2,692.48 2,692.48 2,690.56 2,690.56 13,358.4K
10:16 2,690.66 2,693.74 2,690.66 2,693.25 9,002.3K
10:17 2,693.19 2,693.19 2,692.19 2,692.85 7,080.1K
10:18 2,692.58 2,692.88 2,692.00 2,692.37 6,947.9K
10:19 2,692.11 2,693.43 2,692.11 2,692.14 12,404.8K
10:20 2,691.78 2,691.78 2,690.47 2,691.13 9,862.0K
10:21 2,691.02 2,693.01 2,691.02 2,692.69 9,413.6K
10:22 2,693.11 2,694.66 2,692.68 2,694.06 8,483.3K
10:23 2,694.29 2,696.17 2,694.29 2,696.03 8,979.5K
10:24 2,696.44 2,696.71 2,695.02 2,695.45 6,214.9K
10:25 2,695.52 2,695.79 2,695.23 2,695.61 5,612.3K
10:26 2,696.03 2,696.43 2,695.31 2,695.68 5,669.0K
10:27 2,695.77 2,696.79 2,695.60 2,696.68 5,459.5K
10:28 2,696.57 2,696.92 2,694.76 2,695.02 5,598.6K
10:29 2,694.91 2,694.97 2,694.50 2,694.91 5,502.5K
10:30 2,694.66 2,694.66 2,693.85 2,694.13 5,817.0K
10:31 2,694.09 2,695.78 2,693.97 2,695.78 5,988.8K
10:32 2,695.84 2,696.40 2,695.39 2,695.54 5,017.3K
10:33 2,695.46 2,696.62 2,695.27 2,696.62 5,584.4K
10:34 2,696.77 2,697.35 2,696.77 2,697.17 4,157.5K
10:35 2,697.16 2,697.32 2,695.98 2,697.00 5,303.1K
10:36 2,696.71 2,697.26 2,696.39 2,697.13 4,202.5K
10:37 2,697.10 2,698.18 2,696.69 2,698.05 4,252.2K
10:38 2,698.46 2,698.53 2,697.61 2,697.61 4,504.5K
10:39 2,697.81 2,697.81 2,696.62 2,696.62 4,691.6K
10:40 2,696.40 2,697.17 2,695.94 2,696.61 4,012.6K
10:41 2,696.83 2,696.85 2,695.95 2,695.95 4,295.8K
10:42 2,695.86 2,696.32 2,695.48 2,696.03 4,893.8K
10:43 2,695.74 2,696.24 2,694.40 2,694.40 4,155.4K
10:44 2,694.46 2,694.61 2,694.12 2,694.45 3,022.6K
10:45 2,694.60 2,694.60 2,693.34 2,693.40 5,149.7K
10:46 2,693.32 2,693.32 2,691.99 2,692.18 5,670.7K
10:47 2,691.91 2,692.15 2,691.48 2,691.65 3,002.6K
10:48 2,691.87 2,691.87 2,690.33 2,690.68 4,572.3K
10:49 2,690.95 2,691.06 2,690.54 2,690.88 3,938.0K
10:50 2,690.87 2,693.94 2,690.75 2,693.23 5,044.6K
10:51 2,693.19 2,693.92 2,693.19 2,693.59 2,932.4K
10:52 2,693.29 2,693.64 2,692.61 2,692.61 3,237.1K
10:53 2,692.87 2,693.00 2,690.05 2,690.05 6,363.6K
10:54 2,690.06 2,691.58 2,690.06 2,691.58 5,726.6K
10:55 2,691.58 2,692.47 2,691.34 2,692.15 3,467.1K
10:56 2,692.30 2,692.37 2,691.30 2,691.64 4,684.6K
10:57 2,691.84 2,692.41 2,691.31 2,692.41 3,515.0K
10:58 2,692.46 2,693.17 2,692.33 2,692.62 3,640.2K
10:59 2,692.57 2,692.57 2,690.76 2,691.10 3,702.6K
11:00 2,691.25 2,692.39 2,691.07 2,692.39 3,582.2K
11:01 2,692.06 2,692.57 2,691.30 2,692.26 4,284.8K
11:02 2,692.73 2,694.73 2,692.66 2,693.88 3,649.5K
11:03 2,693.84 2,694.47 2,693.28 2,693.28 3,633.5K
11:04 2,692.94 2,694.12 2,692.94 2,693.80 4,035.5K
11:05 2,693.97 2,694.46 2,693.26 2,693.34 2,857.2K
11:06 2,693.43 2,693.57 2,690.91 2,691.24 4,583.1K
11:07 2,691.23 2,691.45 2,690.77 2,691.09 3,329.6K
11:08 2,690.95 2,690.97 2,690.03 2,690.03 3,276.9K
11:09 2,690.27 2,690.49 2,689.90 2,689.99 2,436.8K
11:10 2,690.14 2,691.56 2,690.14 2,690.72 3,515.8K
11:11 2,690.58 2,691.17 2,690.43 2,690.57 3,070.1K
11:12 2,690.45 2,692.40 2,690.16 2,692.40 2,710.2K
11:13 2,692.30 2,693.41 2,691.99 2,692.64 3,139.1K
11:14 2,692.84 2,692.88 2,691.51 2,691.51 2,479.5K
11:15 2,691.49 2,691.51 2,690.82 2,691.14 1,771.0K
11:16 2,691.27 2,691.75 2,691.22 2,691.26 2,786.6K
11:17 2,691.14 2,691.38 2,689.72 2,689.88 3,127.3K
11:18 2,689.89 2,690.34 2,689.39 2,689.61 2,307.1K
11:19 2,689.55 2,689.77 2,688.37 2,688.50 3,049.8K
11:20 2,688.48 2,688.48 2,687.75 2,688.06 4,281.7K
11:21 2,687.75 2,688.08 2,687.46 2,687.89 5,347.8K
11:22 2,688.01 2,688.54 2,687.90 2,688.14 3,103.5K
11:23 2,687.95 2,688.59 2,687.25 2,688.49 4,318.9K
11:24 2,688.57 2,689.93 2,688.52 2,689.93 4,085.4K
11:25 2,690.13 2,690.62 2,688.47 2,688.73 3,508.7K
11:26 2,689.20 2,690.03 2,687.53 2,690.03 6,096.7K
11:27 2,690.44 2,691.16 2,689.13 2,690.40 4,253.6K
11:28 2,690.37 2,692.44 2,689.81 2,692.28 3,887.3K
11:29 2,692.48 2,693.80 2,692.12 2,693.45 2,378.7K
11:30 2,693.66 2,693.66 2,693.52 2,693.52 117.5K
11:31 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:32 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:33 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:34 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:35 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:36 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:37 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:38 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:39 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:40 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:41 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:42 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:43 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:44 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:45 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:46 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:47 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:48 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:49 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:50 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:51 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:52 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:53 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:54 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:55 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:56 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:57 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:58 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
11:59 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:00 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:01 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:02 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:03 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:04 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:05 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:06 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:07 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:08 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:09 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:10 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:11 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:12 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:13 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:14 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:15 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:16 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:17 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:18 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:19 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:20 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:21 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:22 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:23 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:24 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:25 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:26 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:27 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:28 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:29 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:30 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:31 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:32 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:33 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:34 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:35 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:36 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:37 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:38 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:39 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:40 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:41 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:42 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:43 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:44 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:45 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:46 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:47 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:48 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:49 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:50 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:51 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:52 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:53 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:54 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:55 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:56 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:57 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:58 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
12:59 2,693.52 2,693.52 2,693.52 2,693.52 0.0K
13:00 2,693.52 2,694.77 2,689.41 2,690.02 10,005.9K
13:01 2,690.06 2,690.33 2,689.23 2,689.53 3,938.5K
13:02 2,689.68 2,689.68 2,688.86 2,689.04 3,629.8K
13:03 2,688.52 2,688.91 2,687.43 2,687.89 3,760.3K
13:04 2,687.87 2,688.85 2,687.79 2,688.45 3,192.2K
13:05 2,688.48 2,688.48 2,686.63 2,686.63 2,547.1K
13:06 2,686.64 2,686.70 2,685.72 2,686.59 3,338.9K
13:07 2,686.84 2,688.00 2,686.84 2,687.16 2,427.3K
13:08 2,687.76 2,687.78 2,686.61 2,686.61 3,100.6K
13:09 2,686.57 2,686.99 2,686.21 2,686.99 3,405.6K
13:10 2,686.99 2,687.27 2,686.26 2,686.34 3,777.8K
13:11 2,686.20 2,686.26 2,685.03 2,685.03 7,045.4K
13:12 2,685.00 2,685.00 2,684.29 2,684.35 5,301.5K
13:13 2,684.32 2,684.64 2,683.44 2,683.59 4,186.5K
13:14 2,683.39 2,683.70 2,681.72 2,681.72 6,221.6K
13:15 2,681.45 2,682.28 2,681.41 2,681.99 6,318.2K
13:16 2,681.97 2,681.97 2,680.62 2,680.79 7,173.2K
13:17 2,680.86 2,682.30 2,680.65 2,682.19 9,941.8K
13:18 2,682.26 2,682.63 2,681.80 2,682.05 4,201.1K
13:19 2,681.96 2,682.29 2,681.07 2,681.79 4,603.8K
13:20 2,681.19 2,681.78 2,680.90 2,680.90 4,122.0K
13:21 2,681.00 2,681.31 2,680.82 2,681.04 4,763.3K
13:22 2,681.12 2,681.12 2,680.59 2,680.78 7,261.6K
13:23 2,680.39 2,680.59 2,679.97 2,680.01 4,666.7K
13:24 2,679.83 2,679.86 2,679.35 2,679.49 5,818.6K
13:25 2,679.25 2,681.71 2,679.25 2,681.71 5,425.5K
13:26 2,681.78 2,682.46 2,681.64 2,682.40 3,240.3K
13:27 2,682.67 2,683.36 2,682.42 2,682.80 3,958.7K
13:28 2,682.88 2,683.34 2,682.60 2,683.34 7,537.2K
13:29 2,683.15 2,685.17 2,683.15 2,685.17 6,968.6K
13:30 2,684.96 2,685.27 2,684.48 2,684.83 3,820.9K
13:31 2,684.71 2,685.34 2,684.57 2,685.12 4,118.1K
13:32 2,685.21 2,685.21 2,683.27 2,683.27 6,141.3K
13:33 2,683.41 2,685.39 2,683.38 2,684.59 5,674.5K
13:34 2,684.52 2,684.68 2,683.80 2,683.97 4,588.2K
13:35 2,683.82 2,683.91 2,683.09 2,683.09 9,908.5K
13:36 2,683.01 2,684.67 2,682.91 2,684.52 6,295.4K
13:37 2,684.74 2,686.71 2,684.69 2,685.86 6,907.1K
13:38 2,686.14 2,686.14 2,684.90 2,684.99 6,752.3K
13:39 2,684.72 2,684.85 2,684.24 2,684.49 3,557.0K
13:40 2,684.62 2,686.30 2,684.20 2,686.14 4,146.5K
13:41 2,685.76 2,686.78 2,685.58 2,686.78 4,777.0K
13:42 2,686.94 2,688.43 2,686.94 2,687.42 5,382.8K
13:43 2,687.11 2,689.00 2,687.11 2,688.64 4,192.3K
13:44 2,689.06 2,690.54 2,688.04 2,690.54 6,425.4K
13:45 2,690.93 2,692.87 2,690.60 2,690.93 6,094.9K
13:46 2,691.18 2,691.58 2,690.43 2,690.43 6,619.6K
13:47 2,690.41 2,691.24 2,689.53 2,691.24 5,400.4K
13:48 2,690.86 2,690.91 2,688.12 2,688.43 3,717.4K
13:49 2,688.27 2,688.47 2,686.95 2,687.00 3,809.7K
13:50 2,686.80 2,688.01 2,686.72 2,687.20 4,257.3K
13:51 2,686.98 2,687.31 2,686.62 2,687.11 3,218.1K
13:52 2,687.09 2,687.09 2,685.71 2,685.71 3,692.7K
13:53 2,685.94 2,685.96 2,685.03 2,685.08 2,731.4K
13:54 2,684.94 2,685.19 2,684.62 2,684.96 3,756.4K
13:55 2,684.98 2,684.99 2,684.35 2,684.84 3,461.7K
13:56 2,684.86 2,685.59 2,684.54 2,685.16 4,052.6K
13:57 2,685.76 2,686.67 2,685.44 2,686.31 2,590.6K
13:58 2,686.43 2,686.76 2,686.14 2,686.76 2,243.1K
13:59 2,686.60 2,686.60 2,684.14 2,684.27 6,022.5K
14:00 2,684.69 2,685.13 2,684.08 2,684.08 4,675.3K
14:01 2,683.83 2,684.76 2,683.73 2,684.22 3,984.4K
14:02 2,684.18 2,684.41 2,683.53 2,683.58 3,382.6K
14:03 2,683.53 2,683.53 2,682.51 2,682.61 4,436.8K
14:04 2,682.22 2,682.45 2,679.81 2,679.94 8,958.2K
14:05 2,679.90 2,680.24 2,679.77 2,680.10 5,940.6K
14:06 2,679.86 2,680.53 2,679.66 2,680.41 4,887.2K
14:07 2,680.55 2,680.91 2,680.24 2,680.66 4,209.7K
14:08 2,680.79 2,680.86 2,680.19 2,680.85 5,597.2K
14:09 2,680.69 2,682.86 2,680.47 2,682.71 5,888.0K
14:10 2,682.86 2,683.39 2,682.71 2,683.15 3,230.6K
14:11 2,683.12 2,683.46 2,682.19 2,683.08 5,997.8K
14:12 2,683.27 2,683.86 2,683.20 2,683.60 4,379.8K
14:13 2,683.50 2,684.89 2,683.25 2,684.69 4,235.8K
14:14 2,684.87 2,686.94 2,684.83 2,686.83 4,446.9K
14:15 2,687.14 2,688.82 2,686.74 2,688.82 5,878.7K
14:16 2,688.93 2,689.10 2,687.24 2,687.34 4,615.5K
14:17 2,687.31 2,687.31 2,685.97 2,686.70 3,791.1K
14:18 2,686.69 2,687.17 2,686.59 2,687.02 4,475.5K
14:19 2,686.92 2,688.86 2,686.92 2,688.63 3,958.4K
14:20 2,688.67 2,688.67 2,687.59 2,688.16 3,490.0K
14:21 2,688.13 2,688.26 2,687.54 2,688.01 3,531.9K
14:22 2,688.04 2,688.71 2,687.94 2,688.55 3,626.5K
14:23 2,688.24 2,688.38 2,687.68 2,687.89 3,238.2K
14:24 2,687.94 2,688.41 2,687.84 2,687.93 3,288.5K
14:25 2,687.74 2,688.56 2,687.46 2,688.56 3,361.7K
14:26 2,688.42 2,689.39 2,688.17 2,688.81 3,280.0K
14:27 2,688.79 2,690.18 2,688.53 2,690.18 3,129.2K
14:28 2,690.31 2,690.46 2,689.24 2,689.67 3,683.2K
14:29 2,689.53 2,689.92 2,688.48 2,688.48 4,704.7K
14:30 2,688.35 2,689.35 2,688.35 2,688.65 4,220.7K
14:31 2,688.13 2,688.43 2,687.65 2,687.91 3,724.9K
14:32 2,687.87 2,688.33 2,687.64 2,687.67 2,511.0K
14:33 2,687.98 2,687.98 2,686.93 2,687.43 3,875.6K
14:34 2,687.20 2,687.23 2,686.31 2,686.65 3,052.4K
14:35 2,687.03 2,687.03 2,686.02 2,686.17 3,507.7K
14:36 2,686.22 2,686.22 2,685.50 2,685.62 4,223.5K
14:37 2,685.60 2,688.33 2,685.40 2,688.19 5,949.7K
14:38 2,687.84 2,688.87 2,687.69 2,687.72 4,719.5K
14:39 2,687.62 2,688.22 2,687.57 2,688.15 4,166.4K
14:40 2,688.13 2,688.72 2,688.02 2,688.42 5,834.8K
14:41 2,688.32 2,688.51 2,687.80 2,687.80 4,169.7K
14:42 2,688.03 2,688.35 2,686.63 2,688.33 5,455.4K
14:43 2,688.12 2,688.60 2,687.87 2,688.15 6,184.0K
14:44 2,688.17 2,690.86 2,688.03 2,690.86 8,789.7K
14:45 2,690.64 2,690.83 2,689.65 2,690.55 6,064.8K
14:46 2,690.91 2,691.60 2,690.70 2,691.08 6,752.3K
14:47 2,691.23 2,693.26 2,691.23 2,693.26 11,649.8K
14:48 2,693.55 2,694.41 2,693.26 2,694.23 9,613.6K
14:49 2,694.52 2,695.15 2,692.73 2,693.45 7,791.3K
14:50 2,693.32 2,694.45 2,692.86 2,693.12 7,317.6K
14:51 2,693.02 2,694.69 2,693.02 2,694.45 8,259.4K
14:52 2,694.40 2,694.47 2,693.45 2,693.45 7,514.1K
14:53 2,694.06 2,694.90 2,694.06 2,694.41 8,896.2K
14:54 2,694.39 2,695.17 2,694.20 2,694.85 9,153.9K
14:55 2,694.91 2,695.65 2,694.65 2,694.65 13,468.6K
14:56 2,694.66 2,695.34 2,694.11 2,694.33 14,353.3K
14:57 2,694.54 2,694.60 2,694.54 2,694.59 1,042.9K
14:58 2,694.59 2,694.59 2,694.59 2,694.59 0.0K
14:59 2,694.59 2,695.53 2,694.59 2,695.40 22,391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available