SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,646.31 2,646.31 2,646.31 2,646.31 9,630.7K
09:29 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
09:30 2,646.31 2,648.02 2,643.72 2,643.72 35,953.3K
09:31 2,643.88 2,647.38 2,643.31 2,647.10 19,215.7K
09:32 2,647.15 2,647.86 2,646.58 2,647.86 18,676.2K
09:33 2,647.94 2,648.53 2,645.83 2,646.70 14,977.6K
09:34 2,646.94 2,652.91 2,646.49 2,652.79 14,552.1K
09:35 2,652.81 2,653.31 2,652.00 2,652.59 16,205.4K
09:36 2,652.33 2,652.33 2,649.87 2,650.30 17,600.6K
09:37 2,649.88 2,649.88 2,647.88 2,648.57 15,180.2K
09:38 2,648.61 2,650.57 2,648.23 2,650.57 12,094.7K
09:39 2,650.51 2,651.27 2,650.15 2,651.25 11,939.9K
09:40 2,650.95 2,653.44 2,650.95 2,653.29 16,687.5K
09:41 2,653.28 2,655.36 2,653.28 2,654.24 13,278.3K
09:42 2,654.34 2,655.19 2,653.74 2,655.19 9,710.2K
09:43 2,655.52 2,655.89 2,654.35 2,654.61 8,109.1K
09:44 2,654.66 2,654.92 2,653.04 2,653.04 8,629.4K
09:45 2,653.18 2,654.44 2,652.83 2,652.94 10,315.9K
09:46 2,652.77 2,652.93 2,651.69 2,652.21 10,928.5K
09:47 2,652.15 2,657.87 2,651.68 2,657.87 9,168.9K
09:48 2,657.96 2,658.23 2,657.05 2,657.28 9,566.2K
09:49 2,657.24 2,659.24 2,656.56 2,658.48 8,990.9K
09:50 2,659.25 2,660.51 2,657.62 2,657.62 13,176.2K
09:51 2,657.64 2,657.92 2,656.17 2,656.17 9,486.9K
09:52 2,656.18 2,657.94 2,655.60 2,657.94 8,347.4K
09:53 2,657.69 2,659.11 2,657.59 2,658.32 8,711.9K
09:54 2,657.84 2,657.84 2,655.71 2,656.03 7,541.3K
09:55 2,655.70 2,655.97 2,653.96 2,654.12 6,940.0K
09:56 2,654.12 2,654.69 2,653.68 2,654.69 6,411.3K
09:57 2,654.87 2,655.55 2,653.98 2,654.09 6,119.8K
09:58 2,654.06 2,654.06 2,652.01 2,652.07 6,302.9K
09:59 2,651.82 2,651.96 2,651.43 2,651.75 8,089.9K
10:00 2,651.95 2,653.59 2,651.71 2,653.37 6,498.9K
10:01 2,653.22 2,653.22 2,651.11 2,651.28 6,474.1K
10:02 2,651.34 2,652.26 2,651.12 2,652.26 3,762.5K
10:03 2,652.33 2,653.79 2,652.33 2,653.79 7,769.6K
10:04 2,653.91 2,655.24 2,653.75 2,655.24 5,371.9K
10:05 2,655.20 2,656.17 2,654.82 2,654.82 5,049.5K
10:06 2,654.85 2,655.51 2,654.55 2,655.51 3,909.4K
10:07 2,655.74 2,656.72 2,655.66 2,656.46 4,113.1K
10:08 2,656.48 2,656.48 2,655.59 2,656.12 4,385.9K
10:09 2,656.24 2,656.55 2,655.50 2,656.36 5,461.7K
10:10 2,656.37 2,658.85 2,656.35 2,658.36 5,520.1K
10:11 2,658.52 2,658.52 2,657.53 2,658.21 3,882.1K
10:12 2,657.69 2,658.08 2,657.20 2,657.48 4,870.6K
10:13 2,657.92 2,659.24 2,657.78 2,658.92 5,916.6K
10:14 2,659.08 2,659.56 2,658.54 2,658.70 4,365.1K
10:15 2,658.79 2,661.47 2,658.73 2,660.53 5,157.2K
10:16 2,661.04 2,661.41 2,660.57 2,660.57 3,910.3K
10:17 2,660.55 2,660.63 2,659.17 2,659.35 4,075.5K
10:18 2,658.95 2,659.15 2,658.17 2,658.45 4,023.2K
10:19 2,658.17 2,658.24 2,657.25 2,657.60 4,498.2K
10:20 2,657.85 2,659.89 2,657.85 2,659.42 6,258.6K
10:21 2,659.16 2,659.56 2,658.74 2,658.98 3,936.8K
10:22 2,658.96 2,658.96 2,658.07 2,658.15 3,629.2K
10:23 2,658.27 2,658.27 2,657.14 2,657.25 3,869.9K
10:24 2,657.27 2,659.48 2,657.27 2,659.08 4,449.9K
10:25 2,659.40 2,661.47 2,659.36 2,661.42 4,985.0K
10:26 2,661.32 2,661.32 2,660.41 2,660.83 3,527.6K
10:27 2,660.71 2,661.19 2,660.44 2,660.49 4,041.9K
10:28 2,660.31 2,661.51 2,660.14 2,661.19 4,109.3K
10:29 2,661.08 2,661.35 2,660.72 2,660.91 4,087.5K
10:30 2,660.96 2,662.21 2,660.95 2,661.60 3,944.9K
10:31 2,661.77 2,661.77 2,660.33 2,660.67 5,464.8K
10:32 2,660.54 2,661.02 2,660.54 2,660.92 5,509.4K
10:33 2,661.03 2,662.70 2,661.03 2,662.08 6,049.0K
10:34 2,662.08 2,662.16 2,661.52 2,661.89 2,775.5K
10:35 2,661.79 2,662.20 2,661.37 2,662.10 3,155.4K
10:36 2,662.08 2,662.58 2,661.60 2,661.60 3,461.8K
10:37 2,661.81 2,662.64 2,661.74 2,661.84 4,566.8K
10:38 2,661.98 2,662.10 2,661.12 2,661.89 5,337.1K
10:39 2,661.75 2,661.99 2,660.75 2,660.93 4,436.0K
10:40 2,660.72 2,660.98 2,660.12 2,660.48 6,927.1K
10:41 2,660.24 2,660.24 2,659.00 2,659.00 13,539.1K
10:42 2,659.02 2,659.35 2,658.40 2,658.70 4,710.5K
10:43 2,658.53 2,659.76 2,658.40 2,659.68 9,576.7K
10:44 2,659.93 2,660.50 2,659.56 2,659.56 5,879.8K
10:45 2,659.68 2,659.68 2,658.22 2,658.22 4,511.2K
10:46 2,658.22 2,658.38 2,657.44 2,657.46 6,110.1K
10:47 2,657.37 2,658.01 2,657.37 2,657.73 3,106.0K
10:48 2,657.63 2,658.62 2,657.46 2,658.62 4,567.6K
10:49 2,658.70 2,659.25 2,658.33 2,659.02 6,381.3K
10:50 2,659.25 2,660.23 2,659.25 2,660.06 3,815.6K
10:51 2,660.10 2,660.58 2,659.72 2,660.58 3,228.4K
10:52 2,660.72 2,660.78 2,660.32 2,660.49 3,003.5K
10:53 2,660.53 2,660.90 2,660.09 2,660.09 5,724.0K
10:54 2,660.29 2,661.05 2,660.24 2,661.05 6,190.4K
10:55 2,661.01 2,661.03 2,660.51 2,660.51 4,780.8K
10:56 2,660.57 2,660.88 2,659.89 2,660.43 3,588.8K
10:57 2,660.40 2,661.40 2,660.40 2,661.35 3,658.4K
10:58 2,661.42 2,662.01 2,661.31 2,661.76 3,326.2K
10:59 2,661.90 2,662.44 2,661.85 2,662.05 3,798.9K
11:00 2,662.32 2,662.37 2,661.35 2,661.61 3,148.3K
11:01 2,661.48 2,661.76 2,660.75 2,661.76 4,049.6K
11:02 2,661.47 2,662.39 2,661.47 2,662.12 4,766.3K
11:03 2,661.86 2,662.13 2,660.50 2,660.75 3,582.1K
11:04 2,660.77 2,661.80 2,660.57 2,661.68 3,034.2K
11:05 2,661.51 2,662.45 2,661.51 2,662.34 2,401.2K
11:06 2,662.00 2,662.29 2,661.83 2,662.21 2,022.1K
11:07 2,662.04 2,662.26 2,661.38 2,661.94 3,818.1K
11:08 2,661.97 2,661.97 2,660.56 2,660.56 3,289.7K
11:09 2,660.72 2,661.17 2,660.20 2,660.96 4,608.7K
11:10 2,661.06 2,661.56 2,660.79 2,661.56 3,733.9K
11:11 2,661.27 2,661.94 2,661.19 2,661.94 4,120.4K
11:12 2,661.94 2,662.22 2,661.68 2,661.68 5,451.1K
11:13 2,661.71 2,661.95 2,661.43 2,661.71 4,141.3K
11:14 2,661.88 2,662.15 2,661.54 2,662.15 4,130.9K
11:15 2,662.14 2,662.20 2,661.32 2,661.57 3,001.4K
11:16 2,661.86 2,662.04 2,661.60 2,661.78 2,355.0K
11:17 2,661.78 2,663.00 2,661.78 2,662.88 2,805.9K
11:18 2,662.85 2,662.87 2,662.33 2,662.78 2,519.8K
11:19 2,662.56 2,662.56 2,661.66 2,662.10 2,743.9K
11:20 2,661.94 2,661.94 2,661.07 2,661.66 2,616.7K
11:21 2,661.51 2,662.39 2,661.33 2,662.39 4,231.9K
11:22 2,662.50 2,662.87 2,662.32 2,662.52 3,185.0K
11:23 2,662.44 2,662.67 2,662.36 2,662.37 3,662.9K
11:24 2,662.60 2,664.40 2,662.49 2,664.04 3,516.1K
11:25 2,664.13 2,664.36 2,663.59 2,663.59 2,928.8K
11:26 2,663.79 2,664.10 2,663.66 2,664.01 1,976.3K
11:27 2,664.15 2,664.68 2,663.90 2,664.57 3,200.9K
11:28 2,664.64 2,664.64 2,663.97 2,664.28 2,369.5K
11:29 2,664.23 2,664.59 2,663.72 2,663.93 2,370.5K
11:30 2,664.16 2,664.16 2,663.93 2,663.93 166.7K
11:31 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:32 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:33 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:34 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:35 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:36 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:37 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:38 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:39 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:40 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:41 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:42 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:43 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:44 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:45 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:46 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:47 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:48 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:49 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:50 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:51 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:52 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:53 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:54 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:55 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:56 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:57 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:58 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
11:59 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:00 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:01 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:02 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:03 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:04 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:05 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:06 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:07 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:08 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:09 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:10 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:11 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:12 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:13 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:14 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:15 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:16 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:17 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:18 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:19 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:20 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:21 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:22 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:23 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:24 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:25 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:26 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:27 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:28 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:29 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:30 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:31 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:32 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:33 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:34 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:35 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:36 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:37 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:38 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:39 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:40 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:41 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:42 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:43 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:44 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:45 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:46 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:47 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:48 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:49 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:50 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:51 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:52 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:53 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:54 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:55 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:56 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:57 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:58 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
12:59 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
13:00 2,663.93 2,665.31 2,663.46 2,664.74 9,172.3K
13:01 2,664.79 2,666.25 2,664.79 2,666.25 4,721.3K
13:02 2,666.44 2,666.68 2,665.92 2,666.36 5,259.0K
13:03 2,666.36 2,668.38 2,666.36 2,668.29 4,433.2K
13:04 2,668.71 2,668.71 2,667.52 2,668.06 3,347.6K
13:05 2,667.58 2,668.93 2,667.58 2,667.96 4,215.6K
13:06 2,668.06 2,668.06 2,665.79 2,666.25 5,410.1K
13:07 2,666.31 2,667.94 2,666.11 2,667.88 4,390.5K
13:08 2,668.16 2,668.16 2,666.88 2,667.52 4,969.7K
13:09 2,667.63 2,668.46 2,667.58 2,668.17 3,859.3K
13:10 2,668.04 2,670.06 2,668.04 2,668.91 6,362.3K
13:11 2,669.12 2,669.29 2,667.99 2,668.06 3,411.4K
13:12 2,668.07 2,668.60 2,667.88 2,668.19 2,618.7K
13:13 2,668.03 2,669.14 2,667.89 2,668.56 2,950.2K
13:14 2,668.66 2,669.47 2,668.66 2,669.47 3,814.2K
13:15 2,669.19 2,669.66 2,668.79 2,668.81 3,252.3K
13:16 2,669.13 2,669.13 2,668.28 2,668.41 2,754.8K
13:17 2,668.57 2,669.25 2,668.57 2,669.02 3,519.7K
13:18 2,669.57 2,670.07 2,669.00 2,669.90 3,413.4K
13:19 2,670.17 2,670.79 2,670.17 2,670.62 3,745.1K
13:20 2,670.96 2,672.90 2,670.85 2,672.90 5,253.4K
13:21 2,673.05 2,673.05 2,672.37 2,672.87 5,894.8K
13:22 2,673.19 2,673.63 2,672.82 2,673.39 4,084.8K
13:23 2,673.39 2,673.64 2,672.66 2,673.08 4,103.6K
13:24 2,673.23 2,674.05 2,673.10 2,673.20 5,292.9K
13:25 2,673.37 2,673.77 2,673.00 2,673.00 5,067.8K
13:26 2,673.08 2,673.38 2,672.64 2,673.08 4,805.2K
13:27 2,672.90 2,673.74 2,672.90 2,672.90 4,110.3K
13:28 2,672.84 2,672.87 2,672.07 2,672.41 3,361.5K
13:29 2,672.51 2,672.69 2,671.89 2,672.38 3,800.3K
13:30 2,672.08 2,672.08 2,670.32 2,670.89 3,751.4K
13:31 2,670.79 2,671.54 2,670.54 2,671.13 3,198.3K
13:32 2,671.22 2,671.66 2,671.07 2,671.64 3,297.1K
13:33 2,671.75 2,672.44 2,671.75 2,672.13 3,727.1K
13:34 2,672.07 2,672.89 2,672.07 2,672.80 3,838.8K
13:35 2,673.09 2,674.67 2,672.95 2,674.52 3,123.2K
13:36 2,674.00 2,674.00 2,672.94 2,673.63 3,458.5K
13:37 2,673.70 2,674.72 2,673.70 2,674.69 2,988.1K
13:38 2,674.53 2,675.15 2,674.02 2,674.92 2,940.8K
13:39 2,675.00 2,675.96 2,674.93 2,675.94 4,569.8K
13:40 2,676.06 2,676.80 2,675.70 2,676.80 3,334.7K
13:41 2,676.72 2,677.28 2,676.56 2,676.72 4,293.8K
13:42 2,677.08 2,677.08 2,674.81 2,675.84 4,447.1K
13:43 2,676.00 2,676.55 2,675.57 2,676.22 3,580.7K
13:44 2,676.11 2,677.80 2,676.11 2,677.75 6,233.3K
13:45 2,677.67 2,677.90 2,676.79 2,676.90 4,165.4K
13:46 2,677.21 2,677.76 2,676.98 2,677.37 2,271.7K
13:47 2,677.15 2,677.73 2,677.15 2,677.17 2,571.1K
13:48 2,677.19 2,678.10 2,677.15 2,677.64 3,304.3K
13:49 2,678.12 2,678.80 2,677.79 2,678.80 3,729.9K
13:50 2,679.10 2,679.84 2,678.56 2,679.27 4,809.6K
13:51 2,679.14 2,679.81 2,679.00 2,679.26 3,302.6K
13:52 2,679.47 2,679.47 2,678.98 2,679.20 2,819.2K
13:53 2,679.33 2,679.61 2,679.24 2,679.55 3,142.7K
13:54 2,679.23 2,679.72 2,677.80 2,677.80 6,054.9K
13:55 2,677.74 2,677.90 2,676.43 2,676.53 4,720.4K
13:56 2,676.66 2,677.81 2,676.60 2,677.55 3,485.4K
13:57 2,677.46 2,678.12 2,677.31 2,677.74 3,450.8K
13:58 2,677.81 2,678.31 2,677.62 2,678.28 3,219.7K
13:59 2,678.41 2,678.71 2,677.97 2,677.97 2,618.9K
14:00 2,678.32 2,678.37 2,677.59 2,678.17 3,637.4K
14:01 2,678.63 2,678.66 2,677.98 2,678.08 3,261.2K
14:02 2,677.96 2,677.96 2,677.32 2,677.58 2,525.9K
14:03 2,677.29 2,678.14 2,677.29 2,677.71 2,567.3K
14:04 2,677.78 2,678.11 2,677.37 2,677.71 2,037.9K
14:05 2,677.56 2,678.26 2,677.53 2,677.62 2,388.0K
14:06 2,677.85 2,679.02 2,677.85 2,678.40 3,862.6K
14:07 2,678.36 2,678.36 2,675.98 2,675.98 5,815.0K
14:08 2,676.10 2,676.10 2,675.49 2,675.49 6,069.5K
14:09 2,675.56 2,677.08 2,675.50 2,676.83 4,181.1K
14:10 2,676.78 2,677.60 2,676.78 2,677.07 3,360.5K
14:11 2,677.02 2,678.05 2,677.02 2,678.00 6,311.3K
14:12 2,678.04 2,678.57 2,677.98 2,678.44 2,902.4K
14:13 2,678.66 2,678.66 2,677.91 2,678.13 3,263.0K
14:14 2,678.32 2,678.64 2,677.97 2,678.07 2,428.9K
14:15 2,677.96 2,678.15 2,677.64 2,678.02 3,022.3K
14:16 2,678.08 2,678.40 2,678.01 2,678.18 8,548.8K
14:17 2,677.99 2,678.05 2,677.56 2,677.95 3,265.3K
14:18 2,678.30 2,678.68 2,677.96 2,678.21 3,462.5K
14:19 2,678.27 2,679.35 2,678.27 2,678.99 5,001.1K
14:20 2,678.95 2,679.77 2,678.95 2,679.24 3,205.0K
14:21 2,679.29 2,679.72 2,678.97 2,679.60 4,050.3K
14:22 2,679.61 2,680.64 2,679.45 2,680.55 2,883.7K
14:23 2,680.35 2,680.71 2,679.87 2,680.09 2,924.7K
14:24 2,680.39 2,680.39 2,679.46 2,679.81 2,632.2K
14:25 2,679.43 2,679.87 2,679.21 2,679.65 4,261.3K
14:26 2,679.74 2,680.25 2,679.64 2,679.73 4,566.4K
14:27 2,679.86 2,680.03 2,679.34 2,679.65 4,550.6K
14:28 2,679.72 2,680.13 2,679.48 2,679.97 3,373.5K
14:29 2,679.94 2,680.13 2,679.28 2,679.36 5,103.6K
14:30 2,678.99 2,680.03 2,678.86 2,680.03 4,980.3K
14:31 2,680.09 2,681.94 2,680.09 2,681.94 5,645.8K
14:32 2,681.97 2,681.97 2,680.78 2,681.16 4,298.6K
14:33 2,681.09 2,681.21 2,680.11 2,680.18 3,615.4K
14:34 2,680.21 2,681.05 2,680.20 2,680.92 3,841.8K
14:35 2,681.05 2,681.32 2,680.51 2,680.83 5,240.6K
14:36 2,680.91 2,680.91 2,679.91 2,680.27 5,315.6K
14:37 2,680.19 2,680.31 2,679.83 2,680.19 5,519.8K
14:38 2,680.20 2,680.37 2,679.38 2,679.65 6,115.6K
14:39 2,679.94 2,680.03 2,679.46 2,679.84 4,472.9K
14:40 2,679.68 2,680.08 2,678.99 2,678.99 4,325.2K
14:41 2,679.13 2,679.70 2,678.96 2,679.36 4,641.7K
14:42 2,679.56 2,679.77 2,679.13 2,679.13 4,816.3K
14:43 2,679.03 2,679.75 2,679.03 2,679.53 5,530.1K
14:44 2,679.80 2,679.93 2,679.23 2,679.76 6,395.0K
14:45 2,679.45 2,679.71 2,679.17 2,679.56 6,244.4K
14:46 2,679.37 2,679.49 2,678.33 2,678.70 5,703.9K
14:47 2,678.85 2,679.27 2,678.52 2,679.13 4,693.6K
14:48 2,679.09 2,679.80 2,678.99 2,679.80 5,345.8K
14:49 2,679.67 2,679.95 2,679.52 2,679.80 6,184.6K
14:50 2,680.25 2,680.25 2,679.49 2,680.04 8,065.8K
14:51 2,680.12 2,680.50 2,679.83 2,680.46 7,955.3K
14:52 2,680.22 2,680.71 2,679.96 2,680.66 8,019.3K
14:53 2,680.45 2,681.25 2,680.18 2,681.25 8,118.5K
14:54 2,681.03 2,681.26 2,680.52 2,681.03 9,455.1K
14:55 2,680.51 2,681.49 2,680.51 2,681.24 11,063.5K
14:56 2,680.81 2,681.10 2,680.56 2,680.76 11,974.9K
14:57 2,681.03 2,681.03 2,680.79 2,680.79 1,143.2K
14:58 2,680.79 2,680.79 2,680.79 2,680.79 0.0K
14:59 2,680.79 2,680.79 2,680.00 2,680.00 17,192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available