SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,673.95 2,673.95 2,673.95 2,673.95 6,683.0K
09:29 2,673.95 2,673.95 2,673.95 2,673.95 0.0K
09:30 2,673.95 2,676.30 2,672.14 2,674.28 25,598.5K
09:31 2,673.63 2,675.57 2,670.57 2,674.84 18,002.3K
09:32 2,674.50 2,674.56 2,672.72 2,673.45 12,922.4K
09:33 2,673.59 2,673.65 2,671.25 2,671.25 16,372.4K
09:34 2,670.64 2,674.50 2,670.59 2,673.76 16,643.6K
09:35 2,673.36 2,673.44 2,668.68 2,668.68 14,895.3K
09:36 2,668.61 2,672.64 2,667.96 2,672.48 12,076.0K
09:37 2,672.26 2,673.72 2,672.16 2,672.49 10,946.7K
09:38 2,672.39 2,672.82 2,668.50 2,668.80 10,990.0K
09:39 2,668.54 2,668.96 2,667.33 2,667.44 12,511.8K
09:40 2,667.18 2,667.18 2,664.49 2,664.49 10,184.6K
09:41 2,664.66 2,668.49 2,664.66 2,668.49 8,281.1K
09:42 2,668.02 2,670.67 2,668.02 2,670.55 7,631.8K
09:43 2,670.73 2,671.66 2,670.49 2,670.88 9,050.6K
09:44 2,671.12 2,671.12 2,669.27 2,669.66 9,086.7K
09:45 2,669.63 2,669.63 2,668.12 2,668.61 10,415.3K
09:46 2,669.26 2,669.71 2,667.90 2,667.90 10,084.2K
09:47 2,667.86 2,668.90 2,667.73 2,668.85 9,439.5K
09:48 2,668.52 2,668.58 2,666.45 2,666.45 9,107.1K
09:49 2,666.80 2,666.80 2,665.59 2,665.85 10,465.1K
09:50 2,665.56 2,669.29 2,664.92 2,669.15 11,800.3K
09:51 2,669.02 2,669.34 2,666.89 2,667.71 7,667.3K
09:52 2,668.38 2,668.74 2,666.28 2,666.46 6,645.4K
09:53 2,666.65 2,667.16 2,666.13 2,666.65 8,220.8K
09:54 2,666.46 2,666.61 2,664.41 2,664.81 8,963.6K
09:55 2,664.65 2,665.94 2,664.65 2,665.07 8,277.7K
09:56 2,664.67 2,665.58 2,664.20 2,665.29 6,090.9K
09:57 2,665.57 2,665.57 2,663.67 2,664.44 7,327.5K
09:58 2,663.88 2,665.89 2,663.83 2,665.89 7,616.3K
09:59 2,665.79 2,668.57 2,665.79 2,667.59 8,102.7K
10:00 2,667.83 2,667.85 2,666.61 2,666.93 13,091.7K
10:01 2,667.36 2,668.13 2,667.23 2,668.13 6,875.5K
10:02 2,668.32 2,668.32 2,666.39 2,666.42 4,669.5K
10:03 2,666.65 2,668.08 2,666.65 2,667.40 4,862.9K
10:04 2,667.08 2,667.44 2,665.27 2,666.14 5,742.0K
10:05 2,666.06 2,666.16 2,664.09 2,664.48 7,264.3K
10:06 2,664.36 2,665.19 2,663.73 2,664.23 7,229.4K
10:07 2,664.21 2,664.52 2,663.70 2,664.52 4,101.6K
10:08 2,664.23 2,665.09 2,664.23 2,664.84 4,778.5K
10:09 2,664.74 2,664.88 2,664.19 2,664.25 4,807.9K
10:10 2,664.44 2,665.92 2,664.40 2,665.84 3,839.4K
10:11 2,665.61 2,665.77 2,664.65 2,664.65 4,134.6K
10:12 2,664.87 2,664.87 2,663.77 2,664.59 7,207.3K
10:13 2,664.57 2,665.19 2,664.30 2,664.84 4,307.1K
10:14 2,664.43 2,666.07 2,664.43 2,666.05 5,131.5K
10:15 2,666.27 2,666.98 2,666.27 2,666.98 3,844.6K
10:16 2,666.76 2,668.60 2,666.75 2,668.60 5,543.5K
10:17 2,668.52 2,669.46 2,668.21 2,669.46 3,922.3K
10:18 2,669.53 2,671.28 2,669.53 2,671.23 3,467.5K
10:19 2,671.34 2,672.00 2,671.34 2,671.95 3,509.7K
10:20 2,671.99 2,673.67 2,671.99 2,673.62 3,658.3K
10:21 2,673.50 2,673.80 2,672.52 2,672.52 4,911.0K
10:22 2,672.54 2,672.69 2,672.08 2,672.16 2,588.6K
10:23 2,672.26 2,673.25 2,672.13 2,673.14 2,841.9K
10:24 2,673.35 2,674.12 2,673.35 2,673.69 3,422.5K
10:25 2,673.67 2,673.92 2,672.10 2,672.17 3,071.0K
10:26 2,672.23 2,672.99 2,672.05 2,672.39 3,197.4K
10:27 2,672.51 2,672.73 2,671.72 2,672.16 3,084.0K
10:28 2,672.39 2,672.39 2,670.96 2,670.96 2,828.5K
10:29 2,671.08 2,671.41 2,670.60 2,671.14 4,577.4K
10:30 2,670.93 2,671.39 2,670.69 2,671.38 3,403.2K
10:31 2,671.30 2,672.30 2,671.30 2,672.03 3,830.4K
10:32 2,672.05 2,673.55 2,672.05 2,672.87 4,617.9K
10:33 2,672.94 2,674.53 2,672.65 2,674.27 5,549.0K
10:34 2,674.22 2,675.63 2,674.22 2,675.45 4,492.8K
10:35 2,675.47 2,677.23 2,675.47 2,677.23 4,112.8K
10:36 2,676.98 2,677.57 2,676.50 2,677.57 3,021.7K
10:37 2,677.44 2,677.85 2,676.86 2,677.40 4,409.4K
10:38 2,677.78 2,677.88 2,676.19 2,676.92 5,128.1K
10:39 2,676.85 2,676.85 2,676.10 2,676.39 2,674.0K
10:40 2,676.45 2,677.38 2,675.66 2,677.38 5,659.2K
10:41 2,677.17 2,677.57 2,676.76 2,677.17 3,822.9K
10:42 2,677.08 2,677.08 2,676.06 2,676.96 3,714.3K
10:43 2,676.96 2,677.63 2,676.29 2,677.63 2,809.7K
10:44 2,677.91 2,677.95 2,676.89 2,677.10 3,502.2K
10:45 2,677.20 2,677.20 2,675.66 2,675.66 4,604.8K
10:46 2,675.32 2,675.32 2,674.00 2,674.10 6,298.2K
10:47 2,674.07 2,674.08 2,672.56 2,672.56 5,636.0K
10:48 2,672.53 2,673.58 2,672.53 2,673.08 5,211.8K
10:49 2,673.24 2,673.37 2,671.93 2,672.20 9,815.5K
10:50 2,672.01 2,672.17 2,671.38 2,671.38 3,688.9K
10:51 2,671.73 2,672.29 2,671.21 2,671.21 3,805.7K
10:52 2,671.25 2,672.22 2,671.23 2,672.17 3,330.6K
10:53 2,672.18 2,673.20 2,672.12 2,673.10 4,475.5K
10:54 2,672.87 2,673.86 2,672.63 2,673.86 5,282.0K
10:55 2,673.83 2,674.48 2,673.83 2,674.21 3,285.7K
10:56 2,674.27 2,674.92 2,673.36 2,674.55 2,458.2K
10:57 2,674.88 2,676.09 2,674.88 2,675.96 2,316.4K
10:58 2,676.09 2,677.94 2,676.09 2,677.82 3,132.7K
10:59 2,677.29 2,678.06 2,676.90 2,677.55 3,244.9K
11:00 2,677.42 2,678.35 2,676.50 2,676.50 4,630.2K
11:01 2,676.94 2,678.46 2,676.17 2,678.15 4,192.4K
11:02 2,677.97 2,678.42 2,676.08 2,676.88 3,079.5K
11:03 2,677.09 2,677.25 2,676.01 2,676.60 5,744.8K
11:04 2,676.56 2,677.03 2,676.36 2,677.03 4,164.8K
11:05 2,676.99 2,678.36 2,676.74 2,677.99 5,051.2K
11:06 2,678.01 2,678.01 2,676.02 2,676.02 2,450.5K
11:07 2,676.03 2,676.31 2,675.86 2,676.26 2,484.5K
11:08 2,676.14 2,677.09 2,676.14 2,676.84 3,217.3K
11:09 2,676.98 2,677.19 2,676.47 2,677.19 2,914.7K
11:10 2,676.95 2,678.36 2,676.69 2,678.05 2,472.5K
11:11 2,678.14 2,678.58 2,677.96 2,678.44 2,431.3K
11:12 2,678.64 2,678.68 2,678.18 2,678.18 2,799.5K
11:13 2,678.22 2,679.14 2,678.17 2,678.48 2,287.1K
11:14 2,678.48 2,678.57 2,677.68 2,677.90 3,591.3K
11:15 2,678.01 2,678.01 2,676.15 2,676.44 2,592.9K
11:16 2,676.64 2,677.99 2,676.57 2,677.89 2,483.7K
11:17 2,678.02 2,678.20 2,677.16 2,677.47 2,891.0K
11:18 2,677.80 2,678.32 2,677.67 2,678.11 2,274.3K
11:19 2,678.27 2,678.27 2,677.07 2,677.12 3,114.2K
11:20 2,677.39 2,677.82 2,677.07 2,677.70 2,175.7K
11:21 2,677.66 2,677.77 2,676.28 2,676.40 2,937.5K
11:22 2,676.56 2,677.52 2,676.56 2,676.89 3,296.4K
11:23 2,677.04 2,677.22 2,676.79 2,677.19 4,088.5K
11:24 2,677.86 2,678.44 2,677.56 2,677.88 3,913.1K
11:25 2,678.08 2,678.24 2,676.91 2,676.97 3,057.5K
11:26 2,676.97 2,677.24 2,676.68 2,676.98 2,066.0K
11:27 2,676.92 2,677.24 2,676.32 2,676.32 2,678.7K
11:28 2,676.19 2,676.51 2,675.74 2,676.41 2,593.9K
11:29 2,676.26 2,676.52 2,675.91 2,676.23 2,386.7K
11:30 2,676.65 2,676.65 2,676.57 2,676.57 145.1K
11:31 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:32 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:33 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:34 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:35 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:36 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:37 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:38 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:39 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:40 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:41 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:42 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:43 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:44 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:45 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:46 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:47 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:48 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:49 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:50 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:51 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:52 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:53 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:54 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:55 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:56 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:57 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:58 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
11:59 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:00 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:01 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:02 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:03 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:04 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:05 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:06 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:07 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:08 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:09 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:10 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:11 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:12 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:13 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:14 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:15 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:16 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:17 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:18 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:19 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:20 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:21 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:22 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:23 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:24 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:25 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:26 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:27 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:28 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:29 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:30 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:31 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:32 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:33 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:34 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:35 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:36 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:37 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:38 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:39 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:40 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:41 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:42 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:43 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:44 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:45 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:46 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:47 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:48 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:49 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:50 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:51 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:52 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:53 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:54 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:55 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:56 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:57 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:58 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
12:59 2,676.57 2,676.57 2,676.57 2,676.57 0.0K
13:00 2,676.57 2,676.57 2,674.98 2,675.28 13,467.5K
13:01 2,674.98 2,674.98 2,673.30 2,673.75 6,641.1K
13:02 2,673.77 2,675.05 2,673.77 2,674.79 4,872.2K
13:03 2,674.88 2,675.09 2,674.41 2,674.77 7,875.8K
13:04 2,674.87 2,675.58 2,674.70 2,674.74 4,392.9K
13:05 2,674.55 2,674.75 2,672.76 2,672.76 4,212.8K
13:06 2,673.06 2,673.09 2,672.05 2,673.09 4,058.0K
13:07 2,672.89 2,673.32 2,672.89 2,672.90 3,907.3K
13:08 2,672.69 2,674.05 2,672.69 2,674.05 3,330.0K
13:09 2,673.38 2,673.91 2,673.15 2,673.74 3,471.2K
13:10 2,673.54 2,674.06 2,672.98 2,673.41 3,153.8K
13:11 2,673.35 2,674.56 2,673.16 2,674.56 2,881.2K
13:12 2,674.45 2,674.82 2,673.40 2,674.09 2,365.9K
13:13 2,673.90 2,674.07 2,673.36 2,673.65 2,306.9K
13:14 2,673.55 2,674.65 2,673.55 2,674.58 2,262.6K
13:15 2,674.52 2,675.00 2,674.48 2,675.00 2,808.0K
13:16 2,675.07 2,675.21 2,674.86 2,675.04 2,310.7K
13:17 2,674.92 2,675.39 2,674.34 2,674.71 2,455.6K
13:18 2,674.72 2,674.96 2,674.34 2,674.42 2,059.3K
13:19 2,674.43 2,674.90 2,674.40 2,674.90 1,969.0K
13:20 2,675.03 2,675.37 2,674.77 2,674.94 4,519.1K
13:21 2,675.12 2,675.62 2,674.09 2,674.22 3,476.4K
13:22 2,674.33 2,674.73 2,674.13 2,674.73 3,074.5K
13:23 2,674.53 2,675.05 2,674.31 2,674.49 2,845.2K
13:24 2,674.79 2,674.79 2,674.04 2,674.43 3,336.7K
13:25 2,674.51 2,674.51 2,673.46 2,673.84 2,505.4K
13:26 2,674.18 2,674.47 2,673.92 2,673.92 2,275.6K
13:27 2,673.99 2,674.70 2,673.97 2,674.50 2,581.6K
13:28 2,674.50 2,676.04 2,674.27 2,676.04 5,433.4K
13:29 2,675.83 2,676.45 2,675.34 2,676.27 4,649.2K
13:30 2,676.45 2,678.11 2,676.45 2,678.01 4,753.9K
13:31 2,678.00 2,678.70 2,677.22 2,678.70 5,168.8K
13:32 2,678.84 2,680.61 2,678.77 2,680.37 5,895.8K
13:33 2,680.59 2,681.23 2,680.22 2,681.04 3,886.5K
13:34 2,681.17 2,681.17 2,679.84 2,680.07 3,820.4K
13:35 2,680.19 2,680.42 2,679.67 2,679.67 2,920.7K
13:36 2,679.62 2,679.93 2,679.34 2,679.74 2,076.8K
13:37 2,679.52 2,680.77 2,679.19 2,680.77 2,540.0K
13:38 2,680.43 2,680.55 2,679.71 2,680.06 2,095.5K
13:39 2,679.89 2,680.50 2,679.78 2,679.99 3,211.0K
13:40 2,679.82 2,679.82 2,679.18 2,679.40 2,342.6K
13:41 2,679.38 2,680.00 2,679.38 2,679.70 2,519.7K
13:42 2,679.80 2,680.21 2,679.30 2,679.84 2,642.0K
13:43 2,679.88 2,680.03 2,678.90 2,679.28 2,269.9K
13:44 2,679.35 2,679.65 2,678.98 2,679.39 2,268.6K
13:45 2,679.16 2,679.38 2,678.35 2,678.90 3,792.8K
13:46 2,678.68 2,678.96 2,677.45 2,677.89 2,630.3K
13:47 2,677.95 2,677.95 2,677.13 2,677.13 2,326.7K
13:48 2,677.53 2,677.53 2,676.55 2,677.15 3,404.2K
13:49 2,676.86 2,677.12 2,676.40 2,676.84 2,181.1K
13:50 2,676.72 2,677.31 2,676.34 2,677.31 3,445.9K
13:51 2,677.48 2,678.77 2,677.14 2,678.50 9,478.3K
13:52 2,678.89 2,678.89 2,677.88 2,678.53 9,204.6K
13:53 2,678.84 2,678.84 2,678.11 2,678.61 4,657.1K
13:54 2,678.80 2,679.12 2,678.62 2,678.93 3,542.2K
13:55 2,678.80 2,679.25 2,678.68 2,679.13 3,126.8K
13:56 2,679.02 2,679.10 2,678.28 2,678.28 2,469.4K
13:57 2,678.41 2,678.45 2,677.60 2,678.08 3,507.2K
13:58 2,678.28 2,678.67 2,677.81 2,678.68 2,153.6K
13:59 2,678.31 2,679.08 2,678.30 2,678.83 2,983.8K
14:00 2,678.86 2,679.42 2,678.86 2,679.13 2,899.9K
14:01 2,679.29 2,679.29 2,678.10 2,678.53 3,507.1K
14:02 2,678.43 2,678.56 2,677.96 2,678.56 2,374.2K
14:03 2,678.46 2,680.29 2,678.43 2,679.82 3,149.0K
14:04 2,679.94 2,680.07 2,679.61 2,679.89 2,249.9K
14:05 2,679.72 2,680.10 2,679.27 2,680.01 1,907.9K
14:06 2,679.60 2,680.24 2,679.60 2,680.24 2,985.5K
14:07 2,680.19 2,680.19 2,679.46 2,679.46 2,788.0K
14:08 2,679.69 2,679.75 2,679.19 2,679.43 2,204.6K
14:09 2,679.49 2,680.31 2,679.27 2,680.02 5,592.1K
14:10 2,680.45 2,680.61 2,680.10 2,680.30 2,681.7K
14:11 2,680.50 2,681.11 2,680.47 2,681.11 3,264.9K
14:12 2,681.39 2,682.70 2,680.94 2,682.62 5,002.0K
14:13 2,682.40 2,682.40 2,681.04 2,681.13 3,243.8K
14:14 2,681.21 2,681.21 2,680.60 2,681.01 2,712.2K
14:15 2,680.94 2,681.63 2,680.94 2,681.56 5,619.3K
14:16 2,681.49 2,681.56 2,681.00 2,681.00 3,678.0K
14:17 2,680.83 2,681.38 2,680.66 2,680.73 3,785.8K
14:18 2,680.87 2,681.05 2,680.52 2,680.64 2,056.1K
14:19 2,680.88 2,680.88 2,679.14 2,679.20 4,398.5K
14:20 2,679.41 2,679.73 2,678.87 2,679.71 2,590.6K
14:21 2,679.69 2,679.87 2,679.00 2,679.40 4,820.5K
14:22 2,679.11 2,679.81 2,678.91 2,679.73 3,198.2K
14:23 2,679.44 2,679.88 2,678.87 2,678.87 4,407.0K
14:24 2,678.84 2,679.16 2,678.80 2,678.85 4,322.9K
14:25 2,679.07 2,679.38 2,678.71 2,679.06 2,802.4K
14:26 2,678.94 2,679.17 2,678.56 2,678.85 2,151.7K
14:27 2,679.23 2,679.35 2,678.82 2,679.06 3,419.0K
14:28 2,679.32 2,679.32 2,678.43 2,679.18 1,754.8K
14:29 2,678.78 2,679.41 2,678.71 2,679.22 1,836.8K
14:30 2,679.06 2,679.79 2,678.87 2,678.87 3,251.1K
14:31 2,678.80 2,678.97 2,677.40 2,677.58 6,789.8K
14:32 2,677.40 2,677.79 2,677.04 2,677.77 4,460.4K
14:33 2,677.12 2,677.31 2,676.55 2,676.92 4,588.8K
14:34 2,676.86 2,677.00 2,676.16 2,676.37 3,998.3K
14:35 2,676.32 2,677.16 2,676.32 2,677.11 5,343.1K
14:36 2,677.15 2,677.15 2,676.17 2,676.48 3,687.2K
14:37 2,676.31 2,676.91 2,676.31 2,676.68 3,741.6K
14:38 2,676.68 2,676.82 2,676.40 2,676.52 3,727.1K
14:39 2,676.37 2,676.51 2,675.91 2,675.99 3,401.8K
14:40 2,676.01 2,676.05 2,675.42 2,675.42 3,774.6K
14:41 2,675.46 2,675.67 2,674.73 2,674.73 7,002.9K
14:42 2,674.67 2,675.29 2,674.67 2,674.84 4,248.1K
14:43 2,675.05 2,675.23 2,674.62 2,674.65 4,569.0K
14:44 2,674.81 2,674.81 2,674.04 2,674.04 4,041.6K
14:45 2,673.79 2,674.00 2,673.64 2,673.91 4,468.9K
14:46 2,673.62 2,673.91 2,673.41 2,673.56 4,307.5K
14:47 2,673.75 2,673.91 2,673.45 2,673.77 4,395.3K
14:48 2,673.75 2,673.78 2,673.16 2,673.54 6,109.5K
14:49 2,673.63 2,673.63 2,672.84 2,673.35 6,826.4K
14:50 2,673.55 2,674.05 2,673.19 2,674.05 9,986.4K
14:51 2,673.48 2,673.90 2,673.34 2,673.59 6,796.4K
14:52 2,673.68 2,673.76 2,672.35 2,672.59 7,192.7K
14:53 2,672.71 2,673.00 2,672.50 2,672.50 7,318.0K
14:54 2,672.73 2,673.06 2,672.46 2,672.75 9,560.6K
14:55 2,672.50 2,673.02 2,672.15 2,672.46 8,205.6K
14:56 2,672.65 2,672.65 2,671.88 2,672.28 9,652.3K
14:57 2,672.51 2,672.53 2,672.41 2,672.41 1,031.8K
14:58 2,672.41 2,672.41 2,672.41 2,672.41 0.0K
14:59 2,672.41 2,672.41 2,671.23 2,671.23 15,949.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available